Tuesday, December 24, 2024 6:05:24 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
17.00 0.00/0.00%
3:05:01 PM
Closing price on 11/11/2024
16.10 0.00/0.00%
Open 16.10
High 16.10
Low 16.10
Volume 0
Split-adjusted Price 16.10

Create Alert at: 16 18 19 ...
VIF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
11/8/2024 -0.10 / -0.62% 16.50 16.70 16.10 16.10 16.23 16.10 3,600
11/7/2024 +0.10 / +0.62% 16.20 16.20 16.20 16.20 16.20 16.20 1,200
11/6/2024 -0.10 / -0.62% 16.10 16.10 16.10 16.10 16.10 16.10 400
11/5/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 300
11/4/2024 0.00 / 0.00% 16.10 16.20 16.10 16.20 16.15 16.20 600
11/1/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 300
10/31/2024 0.00 / 0.00% 16.10 16.20 16.00 16.20 16.09 16.20 6,900
10/30/2024 -0.10 / -0.61% 16.10 16.20 16.10 16.20 16.13 16.20 300
10/29/2024 +0.20 / +1.24% 16.30 16.30 16.30 16.30 16.30 16.30 100
10/28/2024 -0.30 / -1.83% 16.10 16.10 16.10 16.10 16.10 16.10 4,600
10/25/2024 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
10/24/2024 +0.10 / +0.61% 16.30 16.40 16.30 16.40 16.39 16.40 8,300
10/23/2024 +0.10 / +0.62% 16.30 16.50 16.20 16.30 16.30 16.30 2,700
10/22/2024 -0.60 / -3.57% 16.30 16.30 16.10 16.20 16.14 16.20 2,500
10/21/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
10/18/2024 +0.50 / +3.07% 16.30 17.10 16.30 16.80 16.69 16.80 2,400
10/17/2024 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 1,100
10/16/2024 +0.20 / +1.24% 16.20 16.30 16.20 16.30 16.25 16.30 200
10/15/2024 +0.20 / +1.26% 16.50 16.50 16.10 16.10 16.29 16.10 2,700
10/14/2024 -0.60 / -3.64% 16.60 16.60 15.90 15.90 16.23 15.90 4,700
10/11/2024 -0.30 / -1.79% 16.80 16.80 16.40 16.50 16.58 16.50 1,800
10/10/2024 +0.20 / +1.20% 16.60 16.80 16.60 16.80 16.68 16.80 800
10/9/2024 +0.20 / +1.22% 16.40 16.70 16.40 16.60 16.58 16.60 800
10/8/2024 -0.60 / -3.53% 17.00 17.00 16.40 16.40 16.43 16.40 7,900
10/7/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
10/4/2024 -0.50 / -2.86% 17.10 17.40 17.00 17.00 17.34 17.00 1,500
10/3/2024 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
10/2/2024 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 100
10/1/2024 -0.20 / -1.13% 17.50 17.50 17.50 17.50 17.50 17.50 100
VIF News
02/11 VIF: Financial Statement Quarter 3/2020 (holding company)
02/11 VIF: Financial Statement Quarter 3/2020
03/09 VIF: Reviewed financial statement 2020 (holding company)
03/09 VIF: Reviewed financial statement 2020
04/08 VIF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BKG  100,800 3.30 0.92%
CAP  98,900 45.60 8.06%
FRC  900 26.30 0.00%
FRM  0 4.10 0.00%
MDF  1,200 7.00 6.06%
PIS  0 9.70 0.00%
PRT  400 9.50 1.06%
TQN  0 27.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.