|
Closing price on 11/10/2020
|
|
| Open |
16.20 |
| High |
17.40 |
| Low |
16.20 |
| Volume |
3,200 |
| Split-adjusted Price |
13.60 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
0.00 / 0.00%
|
16.20
|
17.40
|
16.20
|
16.50
|
16.47
|
13.60
|
3,200
|
|
|
11/9/2020
|
-1.20 / -6.78%
|
18.40
|
18.40
|
16.50
|
16.50
|
16.53
|
13.60
|
9,600
|
|
|
11/6/2020
|
+1.20 / +7.27%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.59
|
100
|
|
|
11/5/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.60
|
3,800
|
|
|
11/4/2020
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.44
|
600
|
|
|
11/3/2020
|
-0.50 / -2.78%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
14.43
|
3,100
|
|
|
11/2/2020
|
+1.60 / +9.76%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.35
|
14.84
|
2,000
|
|
|
10/30/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.52
|
0
|
|
|
10/29/2020
|
-0.90 / -5.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.52
|
1,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
0
|
|
|
10/23/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
600
|
|
|
10/22/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.34
|
0
|
|
|
10/21/2020
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.46
|
14.34
|
7,200
|
|
|
10/20/2020
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.06
|
14.26
|
2,400
|
|
|
10/19/2020
|
+0.30 / +1.76%
|
16.30
|
17.30
|
16.30
|
17.30
|
16.63
|
14.26
|
300
|
|
|
10/16/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
2,500
|
|
|
10/15/2020
|
+0.80 / +4.88%
|
16.80
|
17.20
|
16.80
|
17.20
|
16.82
|
14.18
|
2,200
|
|
|
10/14/2020
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.99
|
13.52
|
5,500
|
|
|
10/13/2020
|
+0.60 / +3.66%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.94
|
14.01
|
8,700
|
|
|
10/12/2020
|
-0.20 / -1.20%
|
15.80
|
16.90
|
15.80
|
16.40
|
16.37
|
13.52
|
2,300
|
|
|
10/9/2020
|
-0.50 / -2.92%
|
16.20
|
17.20
|
16.20
|
16.60
|
16.75
|
13.68
|
3,700
|
|
|
10/8/2020
|
-0.20 / -1.16%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.14
|
14.10
|
8,400
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
0
|
|
|
10/6/2020
|
+0.60 / +3.59%
|
16.90
|
17.50
|
16.00
|
17.30
|
17.23
|
14.26
|
14,300
|
|
|
10/5/2020
|
+0.20 / +1.21%
|
17.30
|
17.30
|
16.50
|
16.70
|
16.58
|
13.77
|
2,400
|
|
|
10/2/2020
|
-0.50 / -2.94%
|
15.70
|
16.80
|
15.70
|
16.50
|
16.46
|
13.60
|
4,500
|
|
|
10/1/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.06
|
14.01
|
2,100
|
|
|
9/30/2020
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
100
|
|
|