Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.46	6,000
10/25/2017	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	8.46	0
10/24/2017	+0.40 / +2.90%	13.20	14.20	13.20	14.20	13.29	9.03	7,300
10/23/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.78	0
10/20/2017	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	8.78	0
10/19/2017	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	8.59	5,900
10/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0
10/17/2017	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	8.91	8,500
10/16/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.78	8,400
10/13/2017	+0.10 / +0.74%	14.00	14.00	13.60	13.60	13.83	8.65	18,400
10/12/2017	-1.40 / -9.40%	13.80	14.80	13.50	13.50	14.07	8.59	20,000
10/11/2017	+1.50 / +11.19%	13.10	14.90	13.10	14.90	13.75	9.48	12,800
10/10/2017	-0.10 / -0.74%	13.20	13.40	12.90	13.40	13.02	8.53	6,200
10/9/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	8.59	11,600
10/6/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	0
10/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	0
10/4/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.59	3,500
10/3/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.53	1,400
10/2/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.53	800
9/29/2017	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.43	8.53	3,000
9/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	500
9/27/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.59	1,000
9/26/2017	0.00 / 0.00%	13.90	13.90	13.40	13.40	13.58	8.53	1,400
9/25/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.53	0
9/22/2017	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	8.53	2,600
9/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	3,100
9/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	500
9/19/2017	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	8.59	200
9/18/2017	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	8.46	200
9/15/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.84	0

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	11,600	3.14	0.00%
CAP	11,500	41.90	-0.71%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	0	7.20	0.00%
PIS	0	11.20	0.00%
PRT	3,000	9.70	0.00%
TQN	0	27.40	0.00%