|
Closing price on 10/25/2019
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
19.30 |
| Volume |
2,800 |
| Split-adjusted Price |
14.23 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2019
|
-0.40 / -2.03%
|
20.30
|
20.30
|
19.30
|
19.30
|
19.84
|
14.23
|
2,800
|
|
|
10/24/2019
|
+0.30 / +1.55%
|
19.80
|
19.80
|
19.00
|
19.70
|
19.33
|
14.52
|
2,200
|
|
|
10/23/2019
|
+0.20 / +1.04%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.45
|
14.30
|
1,100
|
|
|
10/22/2019
|
-0.80 / -4.00%
|
19.10
|
19.80
|
19.10
|
19.20
|
19.26
|
14.15
|
500
|
|
|
10/21/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
0
|
|
|
10/18/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
1,100
|
|
|
10/17/2019
|
-1.00 / -4.76%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.02
|
14.74
|
1,900
|
|
|
10/16/2019
|
+0.10 / +0.48%
|
21.30
|
21.80
|
21.00
|
21.00
|
21.35
|
15.48
|
3,100
|
|
|
10/15/2019
|
+0.90 / +4.50%
|
20.30
|
20.90
|
20.00
|
20.90
|
20.43
|
15.41
|
1,500
|
|
|
10/14/2019
|
-1.00 / -4.76%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.30
|
14.74
|
2,200
|
|
|
10/11/2019
|
-0.20 / -0.93%
|
21.40
|
21.40
|
20.60
|
21.30
|
20.99
|
15.70
|
2,700
|
|
|
10/10/2019
|
-0.20 / -0.92%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.27
|
15.85
|
3,500
|
|
|
10/9/2019
|
-1.50 / -6.47%
|
20.00
|
22.00
|
19.80
|
21.70
|
20.99
|
15.99
|
4,500
|
|
|
10/8/2019
|
+3.00 / +14.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.10
|
200
|
|
|
10/7/2019
|
-1.80 / -8.18%
|
20.10
|
20.50
|
20.00
|
20.20
|
20.16
|
14.89
|
3,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
10/3/2019
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
100
|
|
|
10/2/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
0
|
|
|
10/1/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
100
|
|
|
9/30/2019
|
+0.30 / +1.39%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
100
|
|
|
9/27/2019
|
+0.40 / +1.86%
|
21.00
|
22.00
|
21.00
|
21.90
|
21.63
|
16.14
|
1,600
|
|
|
9/26/2019
|
0.00 / 0.00%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.19
|
15.85
|
1,700
|
|
|
9/25/2019
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.85
|
0
|
|
|
9/24/2019
|
-0.50 / -2.26%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.52
|
15.92
|
3,100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.60
|
22.10
|
21.80
|
16.29
|
2,100
|
|
|
9/20/2019
|
-0.70 / -3.15%
|
22.70
|
22.70
|
21.50
|
21.50
|
22.11
|
15.85
|
3,600
|
|
|
9/19/2019
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.36
|
900
|
|
|
9/18/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.23
|
16.22
|
4,100
|
|
|
9/17/2019
|
0.00 / 0.00%
|
21.20
|
22.50
|
21.20
|
22.00
|
21.98
|
16.22
|
1,200
|
|
|
9/16/2019
|
+0.30 / +1.38%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.77
|
16.22
|
3,100
|
|
|