|
Closing price on 10/19/2020
|
|
| Open |
16.30 |
| High |
17.30 |
| Low |
16.30 |
| Volume |
300 |
| Split-adjusted Price |
14.26 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
+0.30 / +1.76%
|
16.30
|
17.30
|
16.30
|
17.30
|
16.63
|
14.26
|
300
|
|
|
10/16/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
2,500
|
|
|
10/15/2020
|
+0.80 / +4.88%
|
16.80
|
17.20
|
16.80
|
17.20
|
16.82
|
14.18
|
2,200
|
|
|
10/14/2020
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.99
|
13.52
|
5,500
|
|
|
10/13/2020
|
+0.60 / +3.66%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.94
|
14.01
|
8,700
|
|
|
10/12/2020
|
-0.20 / -1.20%
|
15.80
|
16.90
|
15.80
|
16.40
|
16.37
|
13.52
|
2,300
|
|
|
10/9/2020
|
-0.50 / -2.92%
|
16.20
|
17.20
|
16.20
|
16.60
|
16.75
|
13.68
|
3,700
|
|
|
10/8/2020
|
-0.20 / -1.16%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.14
|
14.10
|
8,400
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
0
|
|
|
10/6/2020
|
+0.60 / +3.59%
|
16.90
|
17.50
|
16.00
|
17.30
|
17.23
|
14.26
|
14,300
|
|
|
10/5/2020
|
+0.20 / +1.21%
|
17.30
|
17.30
|
16.50
|
16.70
|
16.58
|
13.77
|
2,400
|
|
|
10/2/2020
|
-0.50 / -2.94%
|
15.70
|
16.80
|
15.70
|
16.50
|
16.46
|
13.60
|
4,500
|
|
|
10/1/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.06
|
14.01
|
2,100
|
|
|
9/30/2020
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
100
|
|
|
9/29/2020
|
-1.00 / -6.02%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.86
|
12.86
|
21,200
|
|
|
9/28/2020
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.65
|
13.68
|
600
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.93
|
1,100
|
|
|
9/24/2020
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.86
|
13.93
|
700
|
|
|
9/23/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.18
|
0
|
|
|
9/22/2020
|
-0.10 / -0.58%
|
17.90
|
17.90
|
16.50
|
17.20
|
17.25
|
14.18
|
2,800
|
|
|
9/21/2020
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
100
|
|
|
9/18/2020
|
-0.20 / -1.16%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.65
|
14.01
|
2,500
|
|
|
9/17/2020
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.18
|
100
|
|
|
9/16/2020
|
+0.70 / +4.22%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
200
|
|
|
9/15/2020
|
-0.70 / -4.05%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.68
|
3,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
0
|
|
|
9/11/2020
|
-0.30 / -1.70%
|
16.30
|
17.30
|
16.30
|
17.30
|
16.68
|
14.26
|
1,300
|
|
|
9/10/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
0
|
|
|
9/9/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.30
|
17.50
|
16.55
|
14.43
|
1,500
|
|
|