|
Closing price on 10/10/2019
|
|
| Open |
20.90 |
| High |
21.50 |
| Low |
20.90 |
| Volume |
3,500 |
| Split-adjusted Price |
15.85 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2019
|
-0.20 / -0.92%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.27
|
15.85
|
3,500
|
|
|
10/9/2019
|
-1.50 / -6.47%
|
20.00
|
22.00
|
19.80
|
21.70
|
20.99
|
15.99
|
4,500
|
|
|
10/8/2019
|
+3.00 / +14.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.10
|
200
|
|
|
10/7/2019
|
-1.80 / -8.18%
|
20.10
|
20.50
|
20.00
|
20.20
|
20.16
|
14.89
|
3,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
10/3/2019
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
100
|
|
|
10/2/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
0
|
|
|
10/1/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
100
|
|
|
9/30/2019
|
+0.30 / +1.39%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
100
|
|
|
9/27/2019
|
+0.40 / +1.86%
|
21.00
|
22.00
|
21.00
|
21.90
|
21.63
|
16.14
|
1,600
|
|
|
9/26/2019
|
0.00 / 0.00%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.19
|
15.85
|
1,700
|
|
|
9/25/2019
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.85
|
0
|
|
|
9/24/2019
|
-0.50 / -2.26%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.52
|
15.92
|
3,100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.60
|
22.10
|
21.80
|
16.29
|
2,100
|
|
|
9/20/2019
|
-0.70 / -3.15%
|
22.70
|
22.70
|
21.50
|
21.50
|
22.11
|
15.85
|
3,600
|
|
|
9/19/2019
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.36
|
900
|
|
|
9/18/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.23
|
16.22
|
4,100
|
|
|
9/17/2019
|
0.00 / 0.00%
|
21.20
|
22.50
|
21.20
|
22.00
|
21.98
|
16.22
|
1,200
|
|
|
9/16/2019
|
+0.30 / +1.38%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.77
|
16.22
|
3,100
|
|
|
9/13/2019
|
-0.80 / -3.56%
|
22.00
|
22.00
|
21.60
|
21.70
|
21.73
|
15.99
|
4,300
|
|
|
9/12/2019
|
+0.20 / +0.90%
|
23.70
|
23.70
|
22.50
|
22.50
|
23.38
|
16.58
|
1,500
|
|
|
9/11/2019
|
+0.70 / +3.24%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
16.44
|
1,200
|
|
|
9/10/2019
|
-0.40 / -1.82%
|
22.20
|
22.20
|
21.60
|
21.60
|
21.80
|
15.92
|
1,500
|
|
|
9/9/2019
|
-1.20 / -5.17%
|
23.90
|
23.90
|
22.00
|
22.00
|
23.02
|
16.22
|
1,300
|
|
|
9/6/2019
|
-0.10 / -0.45%
|
23.90
|
23.90
|
22.00
|
22.00
|
23.22
|
16.22
|
3,200
|
|
|
9/5/2019
|
-0.70 / -3.07%
|
22.70
|
22.70
|
22.10
|
22.10
|
22.34
|
16.29
|
1,000
|
|
|
9/4/2019
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.83
|
16.81
|
1,200
|
|
|
9/3/2019
|
-0.60 / -2.58%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.68
|
16.73
|
1,100
|
|
|
8/30/2019
|
+0.60 / +2.64%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.17
|
0
|
|
|
8/29/2019
|
-0.30 / -1.30%
|
24.80
|
24.80
|
22.70
|
22.70
|
23.32
|
16.73
|
9,100
|
|
|