|
Closing price on 1/26/2021
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
2,900 |
| Split-adjusted Price |
14.43 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.75
|
14.43
|
2,900
|
|
|
1/25/2021
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.85
|
14.67
|
4,000
|
|
|
1/22/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.71
|
14.84
|
17,700
|
|
|
1/21/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.28
|
14.43
|
17,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.18
|
2,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.18
|
14.18
|
17,200
|
|
|
1/18/2021
|
-0.30 / -1.71%
|
17.50
|
17.90
|
17.20
|
17.20
|
17.56
|
14.18
|
29,900
|
|
|
1/15/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.49
|
14.43
|
3,500
|
|
|
1/14/2021
|
-0.20 / -1.15%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.13
|
14.18
|
5,800
|
|
|
1/13/2021
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.50
|
17.40
|
16.74
|
14.34
|
5,800
|
|
|
1/12/2021
|
+0.20 / +1.16%
|
17.20
|
17.50
|
16.50
|
17.40
|
17.39
|
14.34
|
3,200
|
|
|
1/11/2021
|
-0.20 / -1.15%
|
16.50
|
17.20
|
16.00
|
17.20
|
16.47
|
14.18
|
9,500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.34
|
0
|
|
|
1/7/2021
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.34
|
200
|
|
|
1/6/2021
|
+0.20 / +1.19%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.03
|
14.01
|
10,600
|
|
|
1/5/2021
|
-0.40 / -2.33%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.98
|
13.85
|
2,400
|
|
|
1/4/2021
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
16.84
|
14.18
|
2,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
13.85
|
7,800
|
|
|
12/30/2020
|
-0.30 / -1.75%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.64
|
13.85
|
2,100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.10
|
0
|
|
|
12/28/2020
|
+0.40 / +2.40%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.10
|
100
|
|
|
12/25/2020
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.20
|
16.70
|
16.64
|
13.77
|
2,800
|
|
|
12/24/2020
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.88
|
13.85
|
2,900
|
|
|
12/23/2020
|
-0.30 / -1.73%
|
16.90
|
17.00
|
16.40
|
17.00
|
16.50
|
14.01
|
11,600
|
|
|
12/22/2020
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
300
|
|
|
12/21/2020
|
-1.30 / -7.30%
|
17.10
|
17.10
|
16.40
|
16.50
|
16.52
|
13.60
|
10,600
|
|
|
12/18/2020
|
+0.60 / +3.49%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.67
|
100
|
|
|
12/17/2020
|
-0.20 / -1.15%
|
19.00
|
19.00
|
17.20
|
17.20
|
17.70
|
14.18
|
400
|
|
|
12/16/2020
|
-0.60 / -3.33%
|
16.60
|
17.40
|
16.50
|
17.40
|
16.57
|
14.34
|
6,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.84
|
0
|
|
|