|
Closing price on 1/26/2018
|
|
| Open |
17.00 |
| High |
18.50 |
| Low |
17.00 |
| Volume |
15,200 |
| Split-adjusted Price |
11.77 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2018
|
+2.10 / +12.80%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.14
|
11.77
|
15,200
|
|
|
1/25/2018
|
+0.40 / +2.50%
|
16.00
|
16.90
|
16.00
|
16.40
|
16.37
|
10.43
|
42,100
|
|
|
1/24/2018
|
-0.60 / -3.61%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.83
|
10.18
|
4,600
|
|
|
1/23/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.56
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.56
|
0
|
|
|
1/19/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.56
|
0
|
|
|
1/18/2018
|
+1.80 / +12.08%
|
14.80
|
16.80
|
14.10
|
16.70
|
16.60
|
10.63
|
21,700
|
|
|
1/17/2018
|
-0.10 / -0.67%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.88
|
9.48
|
9,400
|
|
|
1/16/2018
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
300
|
|
|
1/15/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.67
|
0
|
|
|
1/12/2018
|
+0.30 / +2.00%
|
17.20
|
17.20
|
15.00
|
15.30
|
15.17
|
9.73
|
1,500
|
|
|
1/11/2018
|
+0.80 / +5.63%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
9.54
|
300
|
|
|
1/10/2018
|
-1.30 / -8.39%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.24
|
9.03
|
6,300
|
|
|
1/9/2018
|
+0.50 / +3.33%
|
15.00
|
15.50
|
14.30
|
15.50
|
14.65
|
9.86
|
4,000
|
|
|
1/8/2018
|
+0.50 / +3.45%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.51
|
9.54
|
5,600
|
|
|
1/5/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.23
|
100
|
|
|
1/4/2018
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.23
|
100
|
|
|
1/3/2018
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
2,400
|
|
|
1/2/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.03
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
13.80
|
13.80
|
14.20
|
8.78
|
500
|
|
|
12/28/2017
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.78
|
0
|
|
|
12/27/2017
|
+0.70 / +5.11%
|
13.80
|
14.40
|
13.80
|
14.40
|
13.81
|
9.16
|
6,900
|
|
|
12/26/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.72
|
0
|
|
|
12/25/2017
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.72
|
400
|
|
|
12/22/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
100
|
|
|
12/21/2017
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
1,000
|
|
|
12/20/2017
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
1,300
|
|
|
12/19/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
1,000
|
|
|
12/15/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
0
|
|
|