Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.03	0
12/29/2017	0.00 / 0.00%	15.80	15.80	13.80	13.80	14.20	8.78	500
12/28/2017	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	8.78	0
12/27/2017	+0.70 / +5.11%	13.80	14.40	13.80	14.40	13.81	9.16	6,900
12/26/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.72	0
12/25/2017	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	8.72	400
12/22/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	100
12/21/2017	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	8.91	1,000
12/20/2017	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	8.46	1,300
12/19/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	0
12/18/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	1,000
12/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	0
12/14/2017	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	8.59	0
12/13/2017	-1.20 / -8.28%	16.00	16.00	13.30	13.30	13.55	8.46	1,100
12/12/2017	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	9.23	100
12/11/2017	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.88	8.78	1,200
12/8/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.84	0
12/7/2017	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	8.84	500
12/6/2017	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.02	9.03	1,100
12/5/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	8.91	2,800
12/4/2017	+0.20 / +1.44%	14.40	14.40	13.80	14.10	14.01	8.97	2,900
12/1/2017	+0.10 / +0.72%	13.80	14.30	13.80	13.90	13.93	8.84	23,900
11/30/2017	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	8.78	100
11/29/2017	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	8.53	0
11/28/2017	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.40	8.65	5,000
11/27/2017	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.47	8.40	900
11/24/2017	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	8.40	2,100
11/23/2017	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.45	8.53	3,000
11/22/2017	0.00 / 0.00%	13.50	14.00	13.30	14.00	13.40	8.91	3,200
11/21/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	263,300	3.14	1.29%
CAP	23,900	42.20	-0.24%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	100	7.20	0.00%
PIS	600	11.20	0.00%
PRT	4,200	9.70	0.00%
TQN	0	27.40	0.00%