|
Live Quote:
On
|
|
|
|
|
Thursday, June 5, 2025 10:55:53 PM - Markets open
|
|
|
|
|
|
|
|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.40
0.00/0.00%
2:45:40 PM
|
|
|
|
Closing price on 1/19/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
6,000 |
| Split-adjusted Price |
8.72 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2017
|
-1.40 / -9.27%
|
14.50
|
14.50
|
13.50
|
13.70
|
14.01
|
8.72
|
6,000
|
|
|
1/18/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.61
|
9,300
|
|
|
1/17/2017
|
-0.50 / -3.18%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.24
|
9.67
|
17,800
|
|
|
1/16/2017
|
-0.60 / -3.68%
|
18.70
|
18.70
|
15.70
|
15.70
|
17.80
|
9.99
|
41,400
|
|
|
1/13/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.37
|
29,800
|
|
|
1/12/2017
|
+4.00 / +39.22%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.03
|
81,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|