|
Live Quote:
On
|
|
|
|
|
Saturday, May 31, 2025 10:26:33 AM - Markets open
|
|
|
|
|
|
|
|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.80
+0.10/+0.60%
2:45:28 PM
|
|
|
|
Closing price on 1/16/2017
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
15.70 |
| Volume |
41,400 |
| Split-adjusted Price |
9.99 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
-0.60 / -3.68%
|
18.70
|
18.70
|
15.70
|
15.70
|
17.80
|
9.99
|
41,400
|
|
|
1/13/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.37
|
29,800
|
|
|
1/12/2017
|
+4.00 / +39.22%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.03
|
81,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|