|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
60.70
|
25
|
5,899
|
23
|
23,223
|
-17,324
|
400
|
24,320
|
|
|
6/25/2024
|
60.00
|
54
|
15,847
|
34
|
27,095
|
-11,248
|
5,000
|
302,460
|
|
|
6/24/2024
|
61.00
|
48
|
21,937
|
54
|
42,143
|
-20,206
|
14,800
|
910,120
|
|
|
6/21/2024
|
59.80
|
45
|
27,885
|
43
|
29,919
|
-2,034
|
14,500
|
897,930
|
|
|
6/20/2024
|
60.10
|
51
|
16,314
|
34
|
16,570
|
-256
|
6,100
|
357,700
|
|
|
6/19/2024
|
60.00
|
48
|
57,827
|
26
|
56,630
|
1,197
|
45,500
|
2,787,610
|
|
|
6/18/2024
|
60.20
|
40
|
21,005
|
36
|
20,179
|
826
|
5,200
|
312,770
|
|
|
6/17/2024
|
59.90
|
39
|
57,707
|
51
|
73,267
|
-15,560
|
53,300
|
3,144,840
|
|
|
6/14/2024
|
58.60
|
30
|
6,638
|
48
|
24,037
|
-17,399
|
3,500
|
205,790
|
|
|
6/13/2024
|
58.60
|
44
|
13,167
|
31
|
14,029
|
-862
|
2,700
|
157,290
|
|
|
6/12/2024
|
58.70
|
47
|
14,557
|
37
|
19,878
|
-5,321
|
6,800
|
395,070
|
|
|
6/11/2024
|
58.70
|
27
|
18,614
|
36
|
15,278
|
3,336
|
2,100
|
123,670
|
|
|
6/10/2024
|
59.80
|
60
|
30,921
|
77
|
53,858
|
-22,937
|
22,300
|
1,337,160
|
|
|
6/7/2024
|
57.50
|
42
|
69,434
|
23
|
61,695
|
7,739
|
51,100
|
2,898,530
|
|
|
6/6/2024
|
57.20
|
36
|
15,140
|
30
|
15,778
|
-638
|
1,500
|
85,790
|
|
|
6/5/2024
|
57.00
|
43
|
46,556
|
37
|
54,873
|
-8,317
|
39,200
|
2,238,570
|
|
|
6/4/2024
|
57.10
|
33
|
20,017
|
30
|
29,028
|
-9,011
|
13,500
|
766,250
|
|
|
6/3/2024
|
58.30
|
41
|
51,709
|
25
|
49,130
|
2,579
|
41,400
|
2,365,580
|
|
|
5/31/2024
|
56.50
|
44
|
22,042
|
19
|
17,780
|
4,262
|
10,100
|
634,550
|
|
|
5/30/2024
|
58.00
|
36
|
47,908
|
25
|
31,429
|
16,479
|
21,100
|
1,277,150
|
|
|
Page 1 of 2 Next>
|
|
|