Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
+0.20/+0.33%
|
61.00
|
61.00
|
60.70
|
60.70
|
60.80
|
60.70
|
400
|
|
6/25/2024
|
-1.50/-2.44%
|
61.40
|
62.20
|
59.00
|
60.00
|
60.50
|
60.00
|
5,000
|
|
6/24/2024
|
-0.90/-1.45%
|
62.00
|
63.00
|
59.00
|
61.00
|
61.50
|
61.00
|
14,800
|
|
6/21/2024
|
+1.20/+2.05%
|
60.00
|
63.50
|
59.80
|
59.80
|
61.90
|
59.80
|
14,500
|
|
6/20/2024
|
+1.90/+3.26%
|
60.50
|
60.50
|
58.20
|
60.10
|
58.60
|
60.10
|
6,100
|
|
6/19/2024
|
-0.10/-0.17%
|
60.10
|
60.10
|
58.20
|
60.00
|
58.20
|
60.00
|
47,500
|
|
6/18/2024
|
+1.20/+2.03%
|
60.10
|
60.30
|
59.00
|
60.20
|
60.10
|
60.20
|
5,200
|
|
6/17/2024
|
+1.10/+1.87%
|
60.40
|
60.40
|
58.90
|
59.90
|
59.00
|
59.90
|
53,300
|
|
6/14/2024
|
+0.30/+0.51%
|
58.60
|
60.70
|
58.60
|
58.60
|
58.80
|
58.60
|
3,500
|
|
6/13/2024
|
+0.50/+0.86%
|
58.90
|
58.90
|
58.00
|
58.60
|
58.30
|
58.60
|
2,700
|
|
6/12/2024
|
-0.20/-0.34%
|
58.90
|
58.90
|
57.50
|
58.70
|
58.10
|
58.70
|
6,800
|
|
6/11/2024
|
-1.30/-2.17%
|
59.80
|
59.80
|
58.60
|
58.70
|
58.90
|
58.70
|
2,100
|
|
6/10/2024
|
+3.10/+5.47%
|
57.50
|
61.00
|
57.50
|
59.80
|
60.00
|
59.80
|
22,300
|
|
6/7/2024
|
+0.30/+0.52%
|
56.80
|
57.50
|
56.60
|
57.50
|
56.70
|
57.50
|
51,100
|
|
6/6/2024
|
+0.10/+0.18%
|
57.20
|
57.20
|
57.10
|
57.20
|
57.20
|
57.20
|
1,500
|
|
6/5/2024
|
+0.20/+0.35%
|
57.10
|
57.60
|
56.80
|
57.00
|
57.10
|
57.00
|
39,200
|
|
6/4/2024
|
0.00 / 0.00%
|
56.70
|
58.90
|
56.70
|
57.10
|
56.80
|
57.10
|
13,500
|
|
6/3/2024
|
+2.00/+3.55%
|
58.40
|
58.40
|
57.10
|
58.30
|
57.10
|
58.30
|
41,400
|
|
5/31/2024
|
-0.90/-1.57%
|
55.10
|
56.50
|
55.10
|
56.50
|
56.30
|
56.50
|
11,100
|
|
5/30/2024
|
-0.10/-0.17%
|
58.00
|
58.00
|
57.30
|
58.00
|
57.40
|
58.00
|
22,100
|
|
|