Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	+0.40 / +0.70%	57.90	57.90	57.90	57.90	57.90	55.92	100
8/20/2024	-1.40 / -2.33%	58.80	58.90	56.00	58.60	57.50	56.59	3,100
8/19/2024	+3.00 / +5.36%	61.20	61.20	59.00	59.00	60.00	56.98	300
8/16/2024	+0.10 / +0.18%	56.00	56.10	55.50	56.10	56.00	54.18	700
8/15/2024	-0.20 / -0.36%	56.00	56.00	56.00	56.00	56.00	54.08	100
8/14/2024	+1.50 / +2.67%	56.10	57.60	56.10	57.60	56.20	55.63	1,100
8/13/2024	+1.20 / +2.13%	56.00	57.50	55.50	57.50	56.10	55.53	4,500
8/12/2024	-1.90 / -3.28%	57.20	57.20	56.00	56.10	56.30	54.18	4,400
8/9/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	56.01	0
8/8/2024	+0.60 / +1.05%	58.00	58.00	57.90	57.90	58.00	55.92	400
8/7/2024	+0.50 / +0.88%	57.00	57.60	57.00	57.60	57.30	55.63	1,400
8/6/2024	0.00 / 0.00%	57.90	57.90	56.50	57.90	57.10	55.92	7,700
8/5/2024	-1.60 / -2.70%	59.10	59.10	57.50	57.60	57.90	55.63	6,000
8/2/2024	+0.70 / +1.20%	59.00	59.40	59.00	59.10	59.20	57.08	3,100
8/1/2024	-0.80 / -1.34%	59.80	59.80	57.00	59.00	58.40	56.98	3,000
7/31/2024	0.00 / 0.00%	59.70	59.80	59.70	59.80	59.80	57.75	3,700
7/30/2024	-0.10 / -0.17%	59.90	59.90	59.70	59.70	59.80	57.66	200
7/29/2024	-0.60 / -0.99%	59.20	59.90	59.20	59.90	59.80	57.85	1,200
7/26/2024	+2.60 / +4.48%	60.40	60.60	60.40	60.60	60.50	58.52	2,000
7/25/2024	-0.50 / -0.85%	58.70	58.70	57.90	58.00	58.00	56.01	11,600
7/24/2024	0.00 / 0.00%	58.80	58.80	58.00	58.80	58.50	56.79	2,600
7/23/2024	+1.20 / +2.06%	58.20	59.40	58.20	59.40	58.80	57.37	200
7/22/2024	-0.90 / -1.52%	58.50	58.50	58.10	58.20	58.20	56.21	3,400
7/19/2024	+0.10 / +0.17%	61.30	61.30	58.60	58.70	59.10	56.69	5,700
7/18/2024	0.00 / 0.00%	58.20	59.00	58.20	59.00	58.60	56.98	200
7/17/2024	+0.20 / +0.34%	59.20	59.50	58.60	58.80	59.00	56.79	5,000
7/16/2024	+0.90 / +1.53%	58.60	59.70	58.50	59.70	58.60	57.66	2,700
7/15/2024	-0.70 / -1.19%	58.50	59.70	58.30	58.30	58.80	56.30	800
7/12/2024	-2.40 / -3.96%	60.30	60.50	58.20	58.20	59.00	56.21	4,400
7/11/2024	+1.30 / +2.20%	60.90	60.90	60.40	60.50	60.60	58.43	2,500

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution