Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.80 / -1.34%	59.80	59.80	57.00	59.00	58.40	56.98	3,000
7/31/2024	0.00 / 0.00%	59.70	59.80	59.70	59.80	59.80	57.75	3,700
7/30/2024	-0.10 / -0.17%	59.90	59.90	59.70	59.70	59.80	57.66	200
7/29/2024	-0.60 / -0.99%	59.20	59.90	59.20	59.90	59.80	57.85	1,200
7/26/2024	+2.60 / +4.48%	60.40	60.60	60.40	60.60	60.50	58.52	2,000
7/25/2024	-0.50 / -0.85%	58.70	58.70	57.90	58.00	58.00	56.01	11,600
7/24/2024	0.00 / 0.00%	58.80	58.80	58.00	58.80	58.50	56.79	2,600
7/23/2024	+1.20 / +2.06%	58.20	59.40	58.20	59.40	58.80	57.37	200
7/22/2024	-0.90 / -1.52%	58.50	58.50	58.10	58.20	58.20	56.21	3,400
7/19/2024	+0.10 / +0.17%	61.30	61.30	58.60	58.70	59.10	56.69	5,700
7/18/2024	0.00 / 0.00%	58.20	59.00	58.20	59.00	58.60	56.98	200
7/17/2024	+0.20 / +0.34%	59.20	59.50	58.60	58.80	59.00	56.79	5,000
7/16/2024	+0.90 / +1.53%	58.60	59.70	58.50	59.70	58.60	57.66	2,700
7/15/2024	-0.70 / -1.19%	58.50	59.70	58.30	58.30	58.80	56.30	800
7/12/2024	-2.40 / -3.96%	60.30	60.50	58.20	58.20	59.00	56.21	4,400
7/11/2024	+1.30 / +2.20%	60.90	60.90	60.40	60.50	60.60	58.43	2,500
7/10/2024	-1.00 / -1.67%	59.50	59.50	58.90	58.90	59.20	56.88	5,800
7/9/2024	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	57.85	200
7/8/2024	0.00 / 0.00%	60.00	60.00	59.70	59.90	59.90	57.85	13,100
7/5/2024	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	57.85	0
7/4/2024	+1.60 / +2.74%	59.90	59.90	59.90	59.90	59.90	57.85	1,100
7/3/2024	-0.20 / -0.34%	58.70	58.70	58.00	58.00	58.30	56.01	5,000
7/2/2024	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.20	56.98	1,000
7/1/2024	-0.10 / -0.17%	59.60	59.90	58.60	59.90	59.00	57.85	1,900
6/28/2024	-0.70 / -1.16%	61.80	61.80	59.60	59.60	60.00	57.56	1,000
6/27/2024	-0.80 / -1.32%	60.60	60.60	60.00	60.00	60.30	57.95	7,300
6/26/2024	+0.20 / +0.33%	61.00	61.00	60.70	60.70	60.80	58.62	400
6/25/2024	-1.50 / -2.44%	61.40	62.20	59.00	60.00	60.50	57.95	5,000
6/24/2024	-0.90 / -1.45%	62.00	63.00	59.00	61.00	61.50	58.91	14,800
6/21/2024	+1.20 / +2.05%	60.00	63.50	59.80	59.80	61.90	57.75	14,500

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution