Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	-3.70 / -14.92%	21.10	21.10	21.10	21.10	21.10	12.90	100
7/26/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	15.16	0
7/25/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	15.16	0
7/24/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	15.16	0
7/23/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	15.16	14,600
7/20/2018	+3.10 / +14.29%	24.80	24.80	24.80	24.80	24.80	15.16	100
7/19/2018	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	13.26	0
7/18/2018	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	13.26	0
7/17/2018	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	13.26	0
7/16/2018	+2.80 / +14.81%	21.70	21.70	21.70	21.70	21.70	13.26	100
7/13/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.55	0
7/12/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	11.55	46,100
7/11/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	0
7/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	0
7/9/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	0
7/6/2018	+2.00 / +11.76%	19.00	19.00	19.00	19.00	19.00	11.61	200
7/5/2018	+0.30 / +1.80%	17.00	17.00	17.00	17.00	17.00	10.39	200
7/4/2018	-2.70 / -13.92%	16.70	16.70	16.70	16.70	16.70	10.21	100
7/3/2018	+1.30 / +7.18%	19.40	19.40	19.40	19.40	19.40	11.86	100
7/2/2018	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	11.06	100
6/29/2018	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	11.25	5,900
6/28/2018	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	11.31	1,200
6/27/2018	0.00 / 0.00%	21.60	21.60	19.10	19.10	19.29	11.67	1,300
6/26/2018	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.67	7,300
6/25/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	11.67	6,300
6/22/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	4,200
6/21/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	5,000
6/20/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	13,400
6/19/2018	-3.20 / -14.41%	19.00	19.00	19.00	19.00	19.00	11.61	5,700
6/18/2018	+2.20 / +11.00%	22.20	22.20	22.20	22.20	22.20	13.57	100

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution