Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	0.00 / 0.00%	33.60	37.90	33.60	37.90	35.90	26.96	2,200
7/16/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	26.96	600
7/15/2021	+4.90 / +14.85%	37.90	37.90	37.90	37.90	37.90	26.96	200
7/14/2021	-4.30 / -11.53%	33.00	33.00	33.00	33.00	33.00	23.48	500
7/13/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	26.53	0
7/12/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	26.53	0
7/9/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	26.53	0
7/8/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	26.53	0
7/7/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	26.53	0
7/6/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	26.53	0
7/5/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	26.53	0
7/2/2021	-2.00 / -5.18%	44.10	44.10	36.60	36.60	37.30	26.04	1,100
7/1/2021	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	27.46	0
6/30/2021	+4.20 / +12.07%	38.00	39.00	38.00	39.00	38.60	27.74	4,900
6/29/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.76	0
6/28/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.76	0
6/25/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.76	0
6/24/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.76	0
6/23/2021	-2.20 / -5.95%	34.80	34.80	34.80	34.80	34.80	24.76	500
6/22/2021	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	26.32	800
6/21/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	26.18	6,360
6/18/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	26.18	0
6/17/2021	0.00 / 0.00%	34.60	39.80	34.60	39.80	36.80	28.31	5,900
6/16/2021	+5.20 / +14.99%	38.00	39.90	38.00	39.90	39.80	28.38	32,100
6/15/2021	0.00 / 0.00%	34.10	36.70	34.10	36.70	34.70	26.11	1,300
6/14/2021	+1.10 / +3.06%	36.30	37.00	36.30	37.00	36.70	26.32	8,000
6/11/2021	+1.90 / +5.57%	35.20	36.00	35.20	36.00	35.90	25.61	4,400
6/10/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.26	0
6/9/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.26	0
6/8/2021	-2.00 / -5.71%	32.50	35.00	32.50	33.00	34.10	23.48	3,500

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution