Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.55	0
7/12/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	11.55	46,100
7/11/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	0
7/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	0
7/9/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	0
7/6/2018	+2.00 / +11.76%	19.00	19.00	19.00	19.00	19.00	11.61	200
7/5/2018	+0.30 / +1.80%	17.00	17.00	17.00	17.00	17.00	10.39	200
7/4/2018	-2.70 / -13.92%	16.70	16.70	16.70	16.70	16.70	10.21	100
7/3/2018	+1.30 / +7.18%	19.40	19.40	19.40	19.40	19.40	11.86	100
7/2/2018	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	11.06	100
6/29/2018	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	11.25	5,900
6/28/2018	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	11.31	1,200
6/27/2018	0.00 / 0.00%	21.60	21.60	19.10	19.10	19.29	11.67	1,300
6/26/2018	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.67	7,300
6/25/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	11.67	6,300
6/22/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	4,200
6/21/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	5,000
6/20/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.61	13,400
6/19/2018	-3.20 / -14.41%	19.00	19.00	19.00	19.00	19.00	11.61	5,700
6/18/2018	+2.20 / +11.00%	22.20	22.20	22.20	22.20	22.20	13.57	100
6/15/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.22	0
6/14/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.22	2,000
6/13/2018	-1.00 / -4.76%	20.20	20.20	20.00	20.00	20.03	12.22	16,000
6/12/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.83	0
6/11/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.83	0
6/8/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.83	2,000
6/7/2018	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	12.83	4,800
6/6/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	12.47	0
6/5/2018	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	12.47	0
6/4/2018	-1.50 / -6.82%	20.00	20.50	20.00	20.50	20.36	12.53	1,400

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution