Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.76	0
6/24/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.76	0
6/23/2021	-2.20 / -5.95%	34.80	34.80	34.80	34.80	34.80	24.76	500
6/22/2021	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	26.32	800
6/21/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	26.18	6,360
6/18/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	26.18	0
6/17/2021	0.00 / 0.00%	34.60	39.80	34.60	39.80	36.80	28.31	5,900
6/16/2021	+5.20 / +14.99%	38.00	39.90	38.00	39.90	39.80	28.38	32,100
6/15/2021	0.00 / 0.00%	34.10	36.70	34.10	36.70	34.70	26.11	1,300
6/14/2021	+1.10 / +3.06%	36.30	37.00	36.30	37.00	36.70	26.32	8,000
6/11/2021	+1.90 / +5.57%	35.20	36.00	35.20	36.00	35.90	25.61	4,400
6/10/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.26	0
6/9/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.26	0
6/8/2021	-2.00 / -5.71%	32.50	35.00	32.50	33.00	34.10	23.48	3,500
6/7/2021	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	24.90	2,000
6/4/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	24.76	0
6/3/2021	-0.70 / -2.05%	34.00	37.00	33.50	33.50	34.80	23.83	3,000
6/2/2021	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	24.33	500
6/1/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.19	0
5/31/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.19	0
5/28/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.19	200
5/27/2021	+1.70 / +5.26%	34.00	34.00	34.00	34.00	34.00	24.19	500
5/26/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	22.98	0
5/25/2021	-3.50 / -10.29%	34.00	34.00	30.50	30.50	32.30	21.70	1,000
5/24/2021	+3.90 / +12.96%	34.00	34.00	34.00	34.00	34.00	24.19	200
5/21/2021	+1.00 / +3.03%	28.20	34.00	28.20	34.00	30.10	24.19	1,500
5/20/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.48	0
5/19/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.48	0
5/18/2021	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	23.48	1,000
5/17/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution