Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	28.33	0
5/17/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	28.33	1,200
5/16/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	28.33	0
5/13/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	28.33	1,000
5/12/2022	-1.30 / -3.25%	38.70	38.70	38.70	38.70	38.70	28.33	100
5/11/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	0
5/10/2022	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	29.28	300
5/9/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	29.65	0
5/6/2022	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	29.65	300
5/5/2022	+1.10 / +2.79%	39.80	40.50	39.80	40.50	40.00	29.65	5,000
5/4/2022	+1.00 / +2.60%	39.20	39.50	39.20	39.50	39.40	28.91	2,000
4/29/2022	+0.60 / +1.58%	38.50	38.50	38.50	38.50	38.50	28.18	2,000
4/28/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	27.74	0
4/27/2022	+0.30 / +0.80%	37.80	38.00	37.80	38.00	37.90	27.82	1,500
4/26/2022	-1.30 / -3.33%	37.70	37.70	37.70	37.70	37.70	27.60	200
4/25/2022	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	28.55	1,100
4/22/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	29.06	0
4/21/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	29.06	0
4/20/2022	+2.30 / +6.13%	39.50	40.00	39.50	39.80	39.70	29.13	5,600
4/19/2022	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	27.45	500
4/18/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.35	100
4/15/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.35	0
4/14/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.35	300
4/13/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.35	0
4/12/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.35	100
4/8/2022	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	26.35	4,700
4/7/2022	+2.50 / +7.46%	35.00	36.00	35.00	36.00	35.50	26.35	600
4/6/2022	-3.50 / -9.46%	35.20	35.20	33.50	33.50	33.50	24.52	45,100
4/5/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.08	0
4/4/2022	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	27.08	300

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution