|
Closing price on 4/24/2018
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
1,800 |
| Split-adjusted Price |
13.75 |
|
|
VGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.75
|
1,800
|
|
|
4/23/2018
|
-2.30 / -9.27%
|
24.80
|
24.80
|
22.50
|
22.50
|
23.27
|
13.75
|
1,600
|
|
|
4/20/2018
|
+0.50 / +2.00%
|
25.10
|
25.50
|
24.50
|
25.50
|
24.83
|
15.58
|
10,500
|
|
|
4/19/2018
|
+1.20 / +5.04%
|
26.10
|
26.10
|
24.00
|
25.00
|
25.23
|
15.28
|
2,400
|
|
|
4/18/2018
|
-2.70 / -10.19%
|
24.00
|
24.70
|
23.80
|
23.80
|
24.06
|
14.55
|
8,100
|
|
|
4/17/2018
|
-2.20 / -7.67%
|
26.70
|
26.70
|
25.90
|
26.50
|
26.26
|
16.20
|
8,400
|
|
|
4/16/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
28.70
|
28.70
|
28.93
|
17.54
|
14,500
|
|
|
4/13/2018
|
+3.60 / +14.29%
|
28.00
|
28.80
|
28.00
|
28.80
|
28.75
|
17.60
|
29,300
|
|
|
4/12/2018
|
+7.20 / +40.00%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.06
|
15.40
|
47,800
|
|
|