Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	0.00 / 0.00%	33.50	34.00	33.00	33.00	33.38	22.05	4,000
4/1/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	1,000
3/31/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0
3/30/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0
3/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0
3/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0
3/25/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0
3/24/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0
3/23/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0
3/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	300
3/19/2021	+2.90 / +9.63%	33.00	33.00	33.00	33.00	33.00	22.05	100
3/18/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	20.11	500
3/17/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	20.11	0
3/16/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	20.11	0
3/15/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	20.11	0
3/12/2021	+2.00 / +7.12%	30.10	30.10	30.10	30.10	30.10	20.11	100
3/11/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.78	0
3/10/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.78	0
3/9/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.78	0
3/8/2021	-4.90 / -14.85%	28.10	28.10	28.10	28.10	28.10	18.78	5,000
3/5/2021	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	22.05	9,800
3/4/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.72	0
3/3/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.72	1,500
3/2/2021	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	22.72	200
3/1/2021	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.01	22.05	1,000
2/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	300
2/25/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	1,000
2/24/2021	0.00 / 0.00%	33.00	33.10	32.50	33.00	33.01	22.05	9,200
2/23/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	2,000
2/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.05	0

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution