Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 7:50:24 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vip Greenport Joint Stock Company (VGR : UPCOM)
Industrials : Transportation Services
58.40 -0.30/-0.51%
3:05:01 PM
Closing price on 4/19/2018
25.00 +1.20/+5.04%
Open 26.10
High 26.10
Low 24.00
Volume 2,400
Split-adjusted Price 15.28

Create Alert at: 55 61 64 ...
VGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2018 +1.20 / +5.04% 26.10 26.10 24.00 25.00 25.23 15.28 2,400
4/18/2018 -2.70 / -10.19% 24.00 24.70 23.80 23.80 24.06 14.55 8,100
4/17/2018 -2.20 / -7.67% 26.70 26.70 25.90 26.50 26.26 16.20 8,400
4/16/2018 0.00 / 0.00% 32.00 32.00 28.70 28.70 28.93 17.54 14,500
4/13/2018 +3.60 / +14.29% 28.00 28.80 28.00 28.80 28.75 17.60 29,300
4/12/2018 +7.20 / +40.00% 25.20 25.20 25.00 25.20 25.06 15.40 47,800
VGR News
02/12 VGR: Board Resolution
27/10 VGR: Financial Statement Quarter 3/2020
21/08 VGR: Reviewed financial statement 2020
13/08 VGR: Notice of record date for Dividend payment in cash
31/07 VGR: Board resolution
Related Companies
Volume Price Change
ACV  216,700 121.30 1.17%
ASG  400 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CAG  1,900 7.50 0.00%
CIA  11,500 9.50 -4.04%
CLL  6,000 37.80 0.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.