Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	-5.40 / -14.25%	32.50	32.50	32.50	32.50	32.50	27.63	100
4/14/2023	-2.10 / -5.28%	33.90	39.90	33.90	37.70	37.90	32.05	800
4/13/2023	+5.20 / +14.99%	39.00	39.90	39.00	39.90	39.80	33.92	2,500
4/12/2023	+1.70 / +5.15%	34.70	34.70	34.60	34.70	34.70	29.50	7,700
4/11/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.05	0
4/10/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.05	0
4/7/2023	+0.30 / +0.89%	29.90	34.00	29.90	34.00	33.00	28.90	400
4/6/2023	+4.30 / +14.48%	30.00	34.00	30.00	34.00	33.70	28.90	1,200
4/5/2023	-4.80 / -13.91%	29.70	29.70	29.70	29.70	29.70	25.25	100
4/4/2023	+1.70 / +4.96%	29.40	36.00	29.40	36.00	34.50	30.61	900
4/3/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.16	0
3/31/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.16	0
3/30/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.16	0
3/29/2023	-3.80 / -10.00%	34.20	34.30	34.20	34.20	34.30	29.07	700
3/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.31	0
3/27/2023	+3.10 / +8.91%	38.00	38.00	37.80	37.90	38.00	32.22	3,500
3/24/2023	-0.10 / -0.26%	38.00	38.00	37.80	37.80	37.80	29.59	6,300
3/23/2023	-0.20 / -0.52%	38.30	38.30	37.90	37.90	37.90	29.66	6,000
3/22/2023	+3.20 / +8.70%	36.90	40.00	36.90	40.00	38.10	31.31	2,600
3/21/2023	-0.10 / -0.27%	36.90	36.90	36.80	36.80	36.80	28.80	1,600
3/20/2023	-0.10 / -0.27%	37.00	37.50	36.70	36.90	36.90	28.88	4,300
3/17/2023	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	28.96	200
3/16/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.88	0
3/15/2023	+2.50 / +7.27%	36.60	36.90	36.60	36.90	36.90	28.88	1,200
3/14/2023	-2.40 / -6.54%	34.50	34.50	34.30	34.30	34.40	26.85	2,000
3/13/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	28.72	0
3/10/2023	+2.10 / +6.05%	36.70	36.80	36.70	36.80	36.70	28.80	1,300
3/9/2023	-2.50 / -6.76%	35.10	35.10	34.50	34.50	34.70	27.00	500
3/8/2023	+1.40 / +3.87%	36.50	37.60	36.50	37.60	37.00	29.43	400
3/7/2023	0.00 / 0.00%	36.50	37.00	36.00	36.00	36.20	28.18	1,300

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution