Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.30 / -0.50%	59.80	60.10	59.50	59.50	59.80	59.50	2,400
11/1/2024	+1.70 / +2.92%	59.80	59.90	59.80	59.90	59.80	59.90	1,000
10/31/2024	+0.20 / +0.34%	58.00	59.00	58.00	58.20	58.20	58.20	1,900
10/30/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
10/29/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	2,500
10/28/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	100
10/25/2024	+0.10 / +0.17%	58.00	58.00	58.00	58.00	58.00	58.00	100
10/24/2024	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
10/23/2024	-0.10 / -0.17%	59.00	59.00	57.50	58.90	57.90	58.90	4,900
10/22/2024	-1.60 / -2.66%	58.00	60.00	58.00	58.50	59.00	58.50	10,700
10/21/2024	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	60.10	0
10/18/2024	-0.90 / -1.48%	60.10	60.10	60.00	60.10	60.10	60.10	1,100
10/17/2024	-0.10 / -0.17%	60.40	61.50	59.90	59.90	61.00	59.90	3,800
10/16/2024	+2.30 / +3.99%	60.40	60.40	58.00	59.90	60.00	59.90	2,300
10/15/2024	-0.30 / -0.52%	57.80	57.80	57.60	57.60	57.60	57.60	600
10/14/2024	-1.00 / -1.69%	57.50	58.00	57.50	58.00	57.90	58.00	600
10/11/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
10/10/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	1,500
10/9/2024	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	59.00	100
10/8/2024	-0.20 / -0.34%	58.00	59.00	58.00	59.00	58.50	59.00	2,000
10/7/2024	+0.40 / +0.69%	59.50	60.00	58.00	58.00	59.20	58.00	5,700
10/4/2024	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.60	58.00	1,200
10/3/2024	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	58.00	300
10/2/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	300
10/1/2024	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	57.50	200
9/30/2024	-1.10 / -1.89%	57.10	57.10	57.00	57.00	57.00	57.00	1,100
9/27/2024	-1.10 / -1.89%	58.00	58.40	57.00	57.00	58.10	57.00	3,200
9/26/2024	-0.10 / -0.17%	58.20	58.20	57.90	58.10	58.10	58.10	3,100
9/25/2024	0.00 / 0.00%	58.30	58.90	58.10	58.10	58.20	58.10	12,300
9/24/2024	+0.30 / +0.52%	57.90	58.20	57.90	58.20	58.10	58.20	1,600

<<Previous 30 days Next 8 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution