Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 10:21:32 AM - Markets open
VN-INDEX 1,272.76 +0.72/+0.06%
HNX-INDEX 234.06 -0.24/-0.10%
UPCOM-INDEX 93.35 -0.29/-0.31%
Vip Greenport Joint Stock Company (VGR : UPCOM)
Industrials : Transportation Services
57.90 0.00/0.00%
10:14:59 AM
Closing price on 11/28/2018
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 11.61

Create Alert at: 54 60 63 ...
VGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/27/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/26/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 100
11/23/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/22/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/21/2018 -2.50 / -11.63% 19.00 19.00 19.00 19.00 19.00 11.61 2,400
11/20/2018 +2.80 / +14.97% 21.50 21.50 21.50 21.50 21.50 13.14 100
11/19/2018 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 11.43 0
11/16/2018 -0.30 / -1.58% 18.70 18.70 18.70 18.70 18.70 11.43 0
11/15/2018 0.00 / 0.00% 17.30 19.00 17.30 19.00 18.72 11.61 600
11/14/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/13/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/12/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/9/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/8/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/7/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/6/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/5/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
11/2/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 6,300
11/1/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
10/31/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
10/30/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
10/29/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 0
10/26/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 3,900
10/25/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 1,000
10/24/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.61 1,500
10/23/2018 -0.10 / -0.52% 19.00 19.00 19.00 19.00 19.00 11.61 5,000
10/22/2018 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 11.67 0
10/19/2018 -0.40 / -2.05% 19.10 19.10 19.10 19.10 19.10 11.67 0
10/18/2018 0.00 / 0.00% 19.00 19.50 19.00 19.50 19.09 11.92 12,500
VGR News
02/12 VGR: Board Resolution
27/10 VGR: Financial Statement Quarter 3/2020
21/08 VGR: Reviewed financial statement 2020
13/08 VGR: Notice of record date for Dividend payment in cash
31/07 VGR: Board resolution
Related Companies
Volume Price Change
ACV  12,500 107.70 -0.19%
ASG  100 19.10 0.00%
BLN  0 7.30 0.00%
BSG  0 12.30 0.00%
CAG  0 7.90 0.00%
CIA  100 10.10 1.00%
CLL  300 38.50 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,272.76 +0.72/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.