Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-2.90 / -7.49%	38.10	38.10	33.10	35.80	37.50	26.21	1,200
11/24/2021	+1.90 / +4.99%	37.70	40.00	37.70	40.00	38.70	29.28	300
11/23/2021	-3.30 / -7.97%	38.00	38.10	38.00	38.10	38.10	27.89	1,800
11/22/2021	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	30.30	100
11/19/2021	-0.50 / -1.25%	39.60	39.60	39.50	39.50	39.50	28.91	500
11/18/2021	-0.10 / -0.25%	40.00	40.00	39.90	39.90	40.00	29.21	1,500
11/17/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	0
11/16/2021	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	29.28	100
11/15/2021	-1.00 / -2.38%	36.50	41.00	36.50	41.00	39.50	30.01	800
11/12/2021	+1.40 / +3.45%	42.00	42.00	42.00	42.00	42.00	30.74	500
11/11/2021	+0.50 / +1.25%	40.50	40.60	40.50	40.60	40.60	29.72	2,100
11/10/2021	-0.10 / -0.25%	40.10	40.10	40.10	40.10	40.10	29.35	100
11/9/2021	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.20	29.28	1,600
11/8/2021	+3.70 / +9.92%	40.00	41.00	40.00	41.00	40.03	30.01	3,300
11/5/2021	-2.10 / -5.30%	37.00	37.60	37.00	37.50	37.30	27.45	1,000
11/4/2021	-6.90 / -14.84%	39.60	39.70	39.60	39.60	39.60	28.99	3,500
11/3/2021	+3.50 / +8.24%	47.00	47.00	46.00	46.00	46.50	33.67	1,000
11/2/2021	+2.70 / +6.78%	42.50	42.50	42.50	42.50	42.50	31.11	1,000
11/1/2021	-0.30 / -0.75%	40.00	40.00	39.60	39.70	39.80	29.06	500
10/29/2021	+1.00 / +2.56%	40.00	40.00	39.80	40.00	40.00	29.28	3,900
10/28/2021	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	28.55	100
10/27/2021	+0.10 / +0.26%	38.80	38.90	38.80	38.90	38.80	28.47	500
10/26/2021	+1.30 / +3.45%	38.50	39.00	38.50	39.00	38.80	28.55	1,500
10/25/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	27.60	0
10/22/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	27.60	500
10/21/2021	+0.10 / +0.27%	37.70	37.70	37.70	37.70	37.70	27.60	400
10/20/2021	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	27.52	300
10/19/2021	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	27.52	0
10/18/2021	+0.10 / +0.27%	37.30	37.60	37.30	37.60	37.60	27.52	3,700
10/15/2021	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	27.45	200

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution