Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	59.00	100
10/8/2024	-0.20 / -0.34%	58.00	59.00	58.00	59.00	58.50	59.00	2,000
10/7/2024	+0.40 / +0.69%	59.50	60.00	58.00	58.00	59.20	58.00	5,700
10/4/2024	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.60	58.00	1,200
10/3/2024	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	58.00	300
10/2/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	300
10/1/2024	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	57.50	200
9/30/2024	-1.10 / -1.89%	57.10	57.10	57.00	57.00	57.00	57.00	1,100
9/27/2024	-1.10 / -1.89%	58.00	58.40	57.00	57.00	58.10	57.00	3,200
9/26/2024	-0.10 / -0.17%	58.20	58.20	57.90	58.10	58.10	58.10	3,100
9/25/2024	0.00 / 0.00%	58.30	58.90	58.10	58.10	58.20	58.10	12,300
9/24/2024	+0.30 / +0.52%	57.90	58.20	57.90	58.20	58.10	58.20	1,600
9/23/2024	0.00 / 0.00%	57.90	58.00	57.90	57.90	57.90	57.90	600
9/20/2024	+0.10 / +0.17%	57.90	57.90	57.90	57.90	57.90	57.90	1,000
9/19/2024	+0.60 / +1.05%	57.80	58.00	57.50	58.00	57.80	58.00	1,600
9/18/2024	+1.20 / +2.13%	56.40	57.80	56.40	57.60	57.40	57.60	1,000
9/17/2024	+0.30 / +0.51%	58.30	58.80	58.20	58.80	58.40	56.79	7,500
9/16/2024	+1.00 / +1.74%	58.90	58.90	58.00	58.50	58.50	56.50	3,800
9/13/2024	-0.70 / -1.20%	57.50	57.50	57.50	57.50	57.50	55.53	400
9/12/2024	+0.10 / +0.17%	58.00	58.50	58.00	58.30	58.20	56.30	4,100
9/11/2024	-0.40 / -0.68%	58.50	58.50	58.00	58.00	58.20	56.01	800
9/10/2024	-0.50 / -0.85%	58.50	58.60	58.00	58.00	58.40	56.01	3,000
9/9/2024	+0.20 / +0.34%	58.60	58.70	58.00	58.20	58.50	56.21	4,300
9/6/2024	0.00 / 0.00%	58.30	58.30	57.80	57.80	58.00	55.82	4,700
9/5/2024	+1.10 / +1.92%	58.50	58.50	57.50	58.40	57.80	56.40	12,300
9/4/2024	-0.10 / -0.17%	58.30	58.30	56.00	58.00	57.30	56.01	7,100
8/30/2024	+0.80 / +1.39%	58.90	58.90	57.60	58.50	58.10	56.50	5,500
8/29/2024	-0.10 / -0.17%	57.70	57.70	57.70	57.70	57.70	55.72	400
8/28/2024	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	55.82	500
8/27/2024	+1.20 / +2.11%	57.30	58.20	57.30	58.20	57.80	56.21	1,300

<<Previous 30 days Next 26 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution