Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-1.00 / -2.86%	32.90	34.00	32.10	34.00	32.90	24.89	3,500
1/12/2022	-5.00 / -12.53%	35.00	35.00	34.90	34.90	35.00	25.55	1,700
1/11/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	29.21	0
1/10/2022	0.00 / 0.00%	39.50	40.00	39.50	39.90	39.90	29.21	2,600
1/7/2022	+2.00 / +5.26%	40.00	40.00	39.90	40.00	39.90	29.28	1,700
1/6/2022	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	27.82	800
1/5/2022	-0.70 / -1.79%	39.00	39.50	38.50	38.50	38.90	28.18	3,000
1/4/2022	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	28.69	0
12/31/2021	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	28.69	0
12/30/2021	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	28.69	100
12/29/2021	-0.40 / -1.03%	38.50	38.50	38.50	38.50	38.50	28.18	1,500
12/28/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	28.47	0
12/27/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	28.47	0
12/24/2021	+1.60 / +4.30%	38.80	39.20	38.80	38.80	38.90	28.40	1,100
12/23/2021	-1.70 / -4.37%	37.20	37.20	37.20	37.20	37.20	27.23	200
12/22/2021	0.00 / 0.00%	38.90	39.00	38.90	39.00	38.90	28.55	1,200
12/21/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.55	0
12/20/2021	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	28.55	900
12/17/2021	+1.90 / +5.14%	38.90	38.90	38.90	38.90	38.90	28.47	100
12/16/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.08	0
12/15/2021	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	27.08	400
12/14/2021	+0.50 / +1.38%	36.80	36.80	36.80	36.80	36.80	26.94	100
12/13/2021	+0.50 / +1.40%	36.30	36.30	36.30	36.30	36.30	26.57	600
12/10/2021	0.00 / 0.00%	32.50	37.50	32.50	37.50	35.80	27.45	300
12/9/2021	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	27.45	100
12/8/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	27.38	300
12/7/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	27.38	0
12/6/2021	+1.50 / +3.94%	37.00	39.60	37.00	39.60	37.40	28.99	1,200
12/3/2021	-0.60 / -1.55%	38.10	38.10	38.10	38.10	38.10	27.89	100
12/2/2021	0.00 / 0.00%	38.50	38.80	38.50	38.80	38.65	28.40	400

<<Previous 30 days Next 30 days>>

VGR News

02/12	VGR: Board Resolution
27/10	VGR: Financial Statement Quarter 3/2020
21/08	VGR: Reviewed financial statement 2020
13/08	VGR: Notice of record date for Dividend payment in cash
31/07	VGR: Board resolution