|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
40.60
|
1,134
|
1,282,835
|
711
|
1,462,852
|
-180,017
|
976,600
|
40,449,335
|
|
|
12/11/2025
|
42.20
|
901
|
1,017,574
|
501
|
711,488
|
306,086
|
385,700
|
17,236,800
|
|
|
12/10/2025
|
42.55
|
965
|
1,122,600
|
567
|
786,920
|
335,680
|
343,900
|
20,097,970
|
|
|
12/9/2025
|
42.75
|
1,940
|
2,242,989
|
910
|
2,216,830
|
26,159
|
1,317,500
|
56,621,550
|
|
|
12/8/2025
|
43.25
|
1,535
|
1,712,928
|
849
|
2,005,908
|
-292,980
|
877,100
|
40,694,360
|
|
|
12/5/2025
|
44.10
|
946
|
979,791
|
1,011
|
1,365,135
|
-385,344
|
559,900
|
25,804,630
|
|
|
12/4/2025
|
44.30
|
769
|
1,003,015
|
858
|
1,098,324
|
-95,309
|
499,700
|
24,779,930
|
|
|
12/3/2025
|
44.15
|
792
|
1,254,325
|
793
|
1,037,488
|
216,837
|
572,500
|
26,062,200
|
|
|
12/2/2025
|
43.30
|
1,540
|
1,557,208
|
853
|
1,329,735
|
227,473
|
644,700
|
30,483,235
|
|
|
12/1/2025
|
43.80
|
825
|
783,282
|
610
|
987,507
|
-204,225
|
453,100
|
20,798,425
|
|
|
11/28/2025
|
44.00
|
1,520
|
1,349,889
|
690
|
1,277,144
|
72,745
|
606,400
|
29,552,195
|
|
|
11/27/2025
|
44.80
|
1,134
|
1,653,148
|
1,207
|
1,836,586
|
-183,438
|
767,200
|
35,670,720
|
|
|
11/26/2025
|
45.75
|
1,150
|
2,055,355
|
1,689
|
1,542,498
|
512,857
|
885,800
|
42,711,780
|
|
|
11/25/2025
|
43.50
|
1,607
|
2,938,171
|
1,339
|
2,562,657
|
375,514
|
1,445,800
|
68,001,170
|
|
|
11/24/2025
|
45.20
|
809
|
841,996
|
663
|
817,925
|
24,071
|
344,500
|
18,279,145
|
|
|
11/21/2025
|
45.05
|
1,145
|
1,380,556
|
669
|
1,233,522
|
147,034
|
698,800
|
32,459,140
|
|
|
11/20/2025
|
45.40
|
1,143
|
1,232,020
|
705
|
1,193,273
|
38,747
|
626,400
|
31,188,640
|
|
|
11/19/2025
|
45.85
|
1,314
|
1,790,504
|
1,255
|
2,325,470
|
-534,966
|
1,204,300
|
56,654,430
|
|
|
11/18/2025
|
46.80
|
1,225
|
1,515,036
|
986
|
1,844,133
|
-329,097
|
936,700
|
46,474,390
|
|
|
11/17/2025
|
47.00
|
1,364
|
1,931,443
|
1,422
|
2,239,718
|
-308,275
|
1,108,600
|
56,562,325
|
|
|
Page 1 of 2 Next>
|
|
|