|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
61.50
|
1,318
|
2,131,750
|
973
|
1,507,483
|
624,267
|
1,053,600
|
63,269,690
|
|
|
8/25/2025
|
59.30
|
1,653
|
3,126,562
|
1,433
|
2,306,305
|
820,257
|
1,481,100
|
89,380,820
|
|
|
8/22/2025
|
60.50
|
2,841
|
5,081,975
|
2,264
|
5,060,983
|
20,992
|
3,107,200
|
192,304,350
|
|
|
8/21/2025
|
65.00
|
2,464
|
3,385,487
|
1,958
|
3,808,010
|
-422,523
|
2,086,100
|
136,757,330
|
|
|
8/20/2025
|
67.70
|
4,114
|
5,001,903
|
2,805
|
6,091,788
|
-1,089,885
|
3,824,800
|
249,656,280
|
|
|
8/19/2025
|
67.80
|
3,675
|
5,956,315
|
3,010
|
5,610,132
|
346,183
|
3,835,100
|
256,846,740
|
|
|
8/18/2025
|
65.70
|
3,117
|
4,467,369
|
2,448
|
5,570,479
|
-1,103,110
|
3,021,700
|
201,399,600
|
|
|
8/15/2025
|
65.30
|
3,576
|
5,384,986
|
2,189
|
4,872,369
|
512,617
|
3,048,100
|
197,370,050
|
|
|
8/14/2025
|
64.00
|
2,873
|
4,280,046
|
1,666
|
3,905,094
|
374,952
|
2,386,400
|
154,199,970
|
|
|
8/13/2025
|
66.00
|
3,717
|
5,016,919
|
2,266
|
5,200,173
|
-183,254
|
3,025,800
|
198,858,310
|
|
|
8/12/2025
|
66.30
|
3,435
|
8,975,777
|
3,686
|
7,509,067
|
1,466,710
|
4,993,700
|
326,428,320
|
|
|
8/11/2025
|
62.00
|
3,632
|
8,181,845
|
2,957
|
5,522,397
|
2,659,448
|
3,946,800
|
239,275,020
|
|
|
8/8/2025
|
58.00
|
3,403
|
5,289,395
|
2,384
|
5,120,405
|
168,990
|
3,179,500
|
179,433,410
|
|
|
8/7/2025
|
56.10
|
2,742
|
3,292,798
|
1,679
|
4,059,234
|
-766,436
|
1,904,400
|
108,582,790
|
|
|
8/6/2025
|
55.80
|
3,846
|
5,733,094
|
1,726
|
4,140,844
|
1,592,250
|
3,148,800
|
171,820,450
|
|
|
8/5/2025
|
54.70
|
3,473
|
4,805,505
|
1,749
|
5,628,407
|
-822,902
|
3,711,500
|
209,486,350
|
|
|
8/4/2025
|
57.60
|
1,544
|
3,155,342
|
1,213
|
2,704,723
|
450,619
|
1,716,200
|
99,481,190
|
|
|
8/1/2025
|
56.30
|
2,732
|
5,307,483
|
1,681
|
5,332,284
|
-24,801
|
3,138,600
|
181,478,240
|
|
|
7/31/2025
|
59.40
|
2,219
|
3,651,644
|
1,878
|
3,957,842
|
-306,198
|
2,395,000
|
145,139,190
|
|
|
7/30/2025
|
60.80
|
2,213
|
5,700,189
|
2,146
|
4,341,912
|
1,358,277
|
3,573,000
|
215,539,000
|
|
|
Page 1 of 2 Next>
|
|
|