|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
45.95
|
1,370
|
759,791
|
801
|
1,126,405
|
-366,614
|
473,100
|
23,899,180
|
|
|
10/22/2025
|
46.45
|
2,800
|
1,999,628
|
1,041
|
1,607,560
|
392,068
|
1,027,600
|
48,514,275
|
|
|
10/21/2025
|
45.10
|
2,318
|
3,434,765
|
1,224
|
2,624,256
|
810,509
|
1,952,300
|
90,436,560
|
|
|
10/20/2025
|
46.50
|
2,216
|
3,418,986
|
1,389
|
3,926,320
|
-507,334
|
2,781,000
|
135,768,335
|
|
|
10/17/2025
|
50.00
|
2,984
|
3,980,038
|
1,625
|
4,194,346
|
-214,308
|
3,050,900
|
155,507,015
|
|
|
10/16/2025
|
52.70
|
1,676
|
2,101,970
|
1,207
|
2,020,262
|
81,708
|
1,311,100
|
68,722,930
|
|
|
10/15/2025
|
52.00
|
2,596
|
3,774,500
|
1,688
|
3,725,012
|
49,488
|
2,687,800
|
142,281,650
|
|
|
10/14/2025
|
53.60
|
1,761
|
2,866,626
|
1,844
|
3,442,883
|
-576,257
|
2,099,700
|
114,077,330
|
|
|
10/13/2025
|
53.90
|
1,434
|
1,978,853
|
1,231
|
2,024,850
|
-45,997
|
1,123,800
|
60,585,460
|
|
|
10/10/2025
|
53.90
|
1,540
|
1,756,446
|
1,682
|
1,782,546
|
-26,100
|
1,088,100
|
58,736,440
|
|
|
10/9/2025
|
53.60
|
2,350
|
2,876,616
|
1,870
|
2,453,285
|
423,331
|
1,817,400
|
96,035,020
|
|
|
10/8/2025
|
52.90
|
3,196
|
2,322,751
|
926
|
2,354,818
|
-32,067
|
1,587,500
|
84,525,200
|
|
|
10/7/2025
|
54.10
|
793
|
638,236
|
622
|
875,403
|
-237,167
|
416,900
|
22,821,530
|
|
|
10/6/2025
|
55.00
|
1,187
|
1,441,426
|
787
|
1,189,709
|
251,717
|
835,100
|
45,970,520
|
|
|
10/3/2025
|
53.10
|
1,494
|
1,680,357
|
918
|
1,519,208
|
161,149
|
1,065,700
|
57,913,200
|
|
|
10/2/2025
|
55.80
|
799
|
904,352
|
661
|
1,151,843
|
-247,491
|
555,900
|
31,450,130
|
|
|
10/1/2025
|
57.00
|
904
|
942,446
|
628
|
924,022
|
18,424
|
413,000
|
23,662,760
|
|
|
9/30/2025
|
57.10
|
1,528
|
1,511,279
|
907
|
1,734,578
|
-223,299
|
982,200
|
56,231,960
|
|
|
9/29/2025
|
58.90
|
1,443
|
1,498,281
|
1,010
|
2,054,030
|
-555,749
|
1,091,400
|
63,895,480
|
|
|
9/26/2025
|
60.00
|
1,043
|
1,552,385
|
1,740
|
2,748,222
|
-1,195,837
|
1,111,200
|
67,551,200
|
|
|
Page 1 of 2 Next>
|
|
|