|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
49.70
|
1,102
|
2,333,030
|
1,484
|
2,523,222
|
-190,192
|
1,242,000
|
62,148,360
|
|
|
1/23/2025
|
49.50
|
2,766
|
3,949,595
|
1,309
|
2,912,073
|
1,037,522
|
1,914,300
|
92,400,780
|
|
|
1/22/2025
|
48.40
|
1,331
|
1,906,861
|
992
|
2,247,197
|
-340,336
|
975,900
|
47,585,865
|
|
|
1/21/2025
|
48.80
|
942
|
2,143,734
|
972
|
1,963,214
|
180,520
|
767,000
|
37,419,935
|
|
|
1/20/2025
|
48.50
|
1,225
|
1,712,428
|
993
|
2,170,074
|
-457,646
|
880,000
|
43,064,825
|
|
|
1/17/2025
|
49.60
|
850
|
1,846,692
|
1,430
|
2,816,123
|
-969,431
|
1,095,500
|
54,205,155
|
|
|
1/16/2025
|
48.90
|
1,989
|
2,959,170
|
1,314
|
3,339,802
|
-380,632
|
1,513,800
|
76,567,564
|
|
|
1/15/2025
|
49.60
|
1,294
|
2,827,919
|
1,721
|
2,541,940
|
285,979
|
1,185,600
|
58,151,210
|
|
|
1/14/2025
|
49.30
|
1,744
|
3,617,270
|
2,321
|
4,118,261
|
-500,991
|
1,985,200
|
97,337,270
|
|
|
1/13/2025
|
47.65
|
844
|
1,591,077
|
863
|
1,455,765
|
135,312
|
660,300
|
31,384,025
|
|
|
1/10/2025
|
47.60
|
1,625
|
4,085,145
|
1,506
|
3,086,890
|
998,255
|
1,708,700
|
81,034,895
|
|
|
1/9/2025
|
47.70
|
1,265
|
2,001,873
|
1,724
|
3,162,071
|
-1,160,198
|
1,283,200
|
61,826,540
|
|
|
1/8/2025
|
48.00
|
1,340
|
3,165,307
|
1,556
|
3,202,428
|
-37,121
|
1,581,800
|
75,865,800
|
|
|
1/7/2025
|
47.90
|
2,237
|
4,346,387
|
3,194
|
5,554,713
|
-1,208,326
|
2,969,400
|
142,076,730
|
|
|
1/6/2025
|
47.00
|
1,528
|
3,914,063
|
1,690
|
3,674,837
|
239,226
|
2,121,500
|
101,072,510
|
|
|
1/3/2025
|
47.00
|
2,043
|
4,643,302
|
2,983
|
5,582,499
|
-939,197
|
2,814,400
|
132,899,360
|
|
|
1/2/2025
|
47.00
|
2,590
|
6,133,717
|
2,687
|
5,137,311
|
996,406
|
3,000,200
|
137,616,530
|
|
|
12/31/2024
|
44.95
|
795
|
1,750,627
|
921
|
2,116,710
|
-366,083
|
845,300
|
39,459,575
|
|
|
12/30/2024
|
45.15
|
1,458
|
2,970,288
|
1,271
|
2,542,127
|
428,161
|
1,200,900
|
53,898,920
|
|
|
12/27/2024
|
44.70
|
1,527
|
2,361,697
|
1,250
|
2,639,742
|
-278,045
|
1,050,400
|
46,817,525
|
|
|
Page 1 of 2 Next>
|
|
|