|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
51.90
|
1,370
|
1,393,002
|
1,050
|
1,556,672
|
-163,670
|
688,000
|
35,482,080
|
|
|
4/26/2024
|
50.80
|
750
|
944,611
|
744
|
949,730
|
-5,119
|
378,900
|
19,272,560
|
|
|
4/25/2024
|
50.80
|
741
|
854,049
|
901
|
1,220,839
|
-366,790
|
492,900
|
25,047,720
|
|
|
4/24/2024
|
50.80
|
1,138
|
1,684,013
|
1,223
|
1,472,446
|
211,567
|
836,800
|
42,162,985
|
|
|
4/23/2024
|
49.10
|
855
|
885,091
|
732
|
1,230,066
|
-344,975
|
552,000
|
27,441,500
|
|
|
4/22/2024
|
49.90
|
949
|
1,144,455
|
833
|
1,110,733
|
33,722
|
611,800
|
30,527,030
|
|
|
4/19/2024
|
49.20
|
1,453
|
1,858,333
|
907
|
1,729,574
|
128,759
|
897,000
|
45,059,640
|
|
|
4/17/2024
|
51.20
|
1,018
|
1,590,315
|
1,133
|
1,574,400
|
15,915
|
756,500
|
39,403,520
|
|
|
4/16/2024
|
51.70
|
2,102
|
2,497,254
|
1,155
|
2,032,794
|
464,460
|
1,143,600
|
58,674,200
|
|
|
4/15/2024
|
52.80
|
1,364
|
1,522,066
|
1,118
|
2,309,896
|
-787,830
|
1,170,300
|
63,868,370
|
|
|
4/12/2024
|
56.70
|
735
|
923,144
|
827
|
1,214,698
|
-291,554
|
385,400
|
21,686,660
|
|
|
4/11/2024
|
56.00
|
1,459
|
1,340,420
|
612
|
999,992
|
340,428
|
494,000
|
27,558,520
|
|
|
4/10/2024
|
56.00
|
853
|
1,044,123
|
1,058
|
1,446,604
|
-402,481
|
636,100
|
35,988,820
|
|
|
4/9/2024
|
56.30
|
1,350
|
1,272,040
|
711
|
993,600
|
278,440
|
444,700
|
24,812,340
|
|
|
4/8/2024
|
55.30
|
1,826
|
1,439,513
|
1,284
|
1,389,932
|
49,581
|
694,400
|
38,760,630
|
|
|
4/5/2024
|
56.00
|
2,219
|
2,385,527
|
1,557
|
2,276,970
|
108,557
|
1,174,800
|
66,321,650
|
|
|
4/4/2024
|
56.90
|
2,219
|
2,185,232
|
1,161
|
2,474,998
|
-289,766
|
1,251,500
|
71,757,090
|
|
|
4/3/2024
|
58.00
|
1,665
|
2,221,810
|
1,601
|
2,479,586
|
-257,776
|
1,055,700
|
63,491,360
|
|
|
4/2/2024
|
58.70
|
2,630
|
2,781,800
|
1,313
|
2,387,700
|
394,100
|
1,349,000
|
80,616,620
|
|
|
Page 1 of 1
|
|
|