|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
52.90
|
780
|
1,050,578
|
891
|
1,680,194
|
-629,616
|
605,800
|
31,893,020
|
|
|
2/21/2025
|
52.80
|
1,658
|
1,804,403
|
902
|
1,615,031
|
189,372
|
717,000
|
37,842,910
|
|
|
2/20/2025
|
52.60
|
1,147
|
848,869
|
1,117
|
1,662,572
|
-813,703
|
572,600
|
30,287,030
|
|
|
2/19/2025
|
53.00
|
2,353
|
2,974,426
|
2,297
|
3,377,525
|
-403,099
|
1,568,200
|
82,463,970
|
|
|
2/18/2025
|
51.00
|
1,661
|
1,915,387
|
1,205
|
1,791,060
|
124,327
|
1,043,100
|
52,692,720
|
|
|
2/17/2025
|
50.60
|
1,243
|
1,418,076
|
1,421
|
1,972,942
|
-554,866
|
895,000
|
45,486,310
|
|
|
2/14/2025
|
51.20
|
1,022
|
1,766,677
|
1,254
|
2,012,038
|
-245,361
|
900,700
|
45,985,380
|
|
|
2/13/2025
|
50.70
|
1,701
|
1,851,792
|
896
|
1,785,014
|
66,778
|
971,800
|
48,946,305
|
|
|
2/12/2025
|
51.00
|
824
|
1,501,612
|
1,323
|
1,965,305
|
-463,693
|
772,300
|
39,500,750
|
|
|
2/11/2025
|
50.70
|
1,161
|
1,738,998
|
980
|
1,663,805
|
75,193
|
741,600
|
37,459,140
|
|
|
2/10/2025
|
49.70
|
1,588
|
1,764,279
|
986
|
1,746,058
|
18,221
|
920,900
|
46,055,755
|
|
|
2/7/2025
|
50.00
|
1,019
|
1,444,081
|
1,094
|
1,916,058
|
-471,977
|
914,800
|
46,307,030
|
|
|
2/6/2025
|
51.00
|
1,551
|
1,894,760
|
1,353
|
2,449,616
|
-554,856
|
1,028,700
|
52,247,140
|
|
|
2/5/2025
|
50.90
|
1,100
|
1,263,081
|
1,020
|
1,373,385
|
-110,304
|
591,900
|
29,968,820
|
|
|
2/4/2025
|
50.90
|
1,064
|
2,203,434
|
1,173
|
2,074,927
|
128,507
|
1,015,200
|
51,353,130
|
|
|
2/3/2025
|
50.50
|
1,180
|
3,166,632
|
1,484
|
2,453,408
|
713,224
|
1,325,100
|
66,746,930
|
|
|
1/24/2025
|
49.70
|
1,102
|
2,333,030
|
1,484
|
2,523,222
|
-190,192
|
1,242,000
|
62,148,360
|
|
|
Page 1 of 1
|
|
|