|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
46.50
|
1,701
|
1,859,013
|
1,516
|
2,307,095
|
-448,082
|
1,119,000
|
52,161,335
|
|
|
4/9/2026
|
46.00
|
1,656
|
1,964,584
|
1,383
|
2,379,851
|
-415,267
|
1,258,200
|
57,878,435
|
|
|
4/8/2026
|
45.90
|
1,945
|
2,204,869
|
1,369
|
2,854,940
|
-650,071
|
1,568,000
|
71,440,570
|
|
|
4/7/2026
|
44.50
|
754
|
711,351
|
495
|
742,449
|
-31,098
|
407,100
|
17,897,195
|
|
|
4/6/2026
|
43.90
|
822
|
931,015
|
689
|
1,291,480
|
-360,465
|
664,900
|
29,496,240
|
|
|
4/3/2026
|
44.85
|
924
|
921,848
|
777
|
1,095,427
|
-173,579
|
526,400
|
23,948,785
|
|
|
4/2/2026
|
45.45
|
1,051
|
1,251,741
|
786
|
1,546,087
|
-294,346
|
610,300
|
34,855,955
|
|
|
4/1/2026
|
46.70
|
1,071
|
1,338,319
|
1,326
|
2,126,294
|
-787,975
|
842,600
|
39,475,160
|
|
|
3/31/2026
|
46.90
|
1,002
|
1,987,858
|
1,001
|
1,715,111
|
272,747
|
1,290,300
|
59,454,425
|
|
|
3/30/2026
|
44.80
|
1,467
|
1,671,249
|
949
|
1,820,565
|
-149,316
|
969,200
|
43,130,625
|
|
|
3/27/2026
|
45.60
|
1,118
|
1,408,289
|
704
|
1,693,065
|
-284,776
|
919,200
|
41,619,755
|
|
|
3/26/2026
|
44.70
|
724
|
1,126,669
|
611
|
1,408,709
|
-282,040
|
711,600
|
31,991,645
|
|
|
3/25/2026
|
45.50
|
998
|
1,853,395
|
829
|
1,623,028
|
230,367
|
924,800
|
41,632,230
|
|
|
3/24/2026
|
43.05
|
1,096
|
1,775,319
|
1,086
|
1,592,458
|
182,861
|
1,101,800
|
47,511,690
|
|
|
3/23/2026
|
42.05
|
1,295
|
2,018,874
|
1,044
|
1,844,913
|
173,961
|
1,194,000
|
51,734,490
|
|
|
3/20/2026
|
44.00
|
1,100
|
2,857,440
|
673
|
1,897,554
|
959,886
|
1,204,900
|
54,228,400
|
|
|
3/19/2026
|
45.90
|
701
|
1,375,044
|
795
|
1,620,206
|
-245,162
|
767,800
|
35,408,515
|
|
|
3/18/2026
|
46.55
|
981
|
1,218,233
|
876
|
1,276,202
|
-57,969
|
579,800
|
26,846,500
|
|
|
3/17/2026
|
46.65
|
637
|
665,467
|
769
|
923,219
|
-257,752
|
371,000
|
17,339,805
|
|
|
3/16/2026
|
45.90
|
661
|
884,395
|
651
|
744,342
|
140,053
|
465,300
|
21,327,865
|
|
|
Page 1 of 2 Next>
|
|
|