Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 1:30:04 AM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
44.40 +1.00/+2.30%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2025 44.40 1,151 1,641,043 995 1,304,518 336,525 776,100 34,103,385
6/20/2025 43.40 937 714,610 495 1,055,449 -340,839 462,100 20,141,745
6/19/2025 43.90 776 893,005 840 1,085,671 -192,666 523,000 22,972,805
6/18/2025 43.70 672 769,862 732 1,019,085 -249,223 446,700 19,589,645
6/17/2025 43.85 591 757,012 514 893,650 -136,638 350,300 15,390,485
6/16/2025 43.65 1,165 1,211,432 475 950,092 261,340 541,300 23,482,585
6/13/2025 43.40 1,335 1,310,524 565 1,405,110 -94,586 642,600 28,070,560
6/12/2025 44.80 810 1,044,441 758 1,075,563 -31,122 521,400 23,269,145
6/11/2025 43.75 752 872,097 670 859,394 12,703 375,300 16,504,000
6/10/2025 43.75 999 1,315,637 586 1,260,538 55,099 702,400 30,951,705
6/9/2025 44.00 1,622 1,938,170 770 1,819,041 119,129 1,127,000 49,944,860
6/6/2025 45.70 1,276 1,631,759 1,054 2,481,644 -849,885 1,188,100 55,162,300
6/5/2025 47.45 1,364 3,229,021 2,131 3,288,869 -59,848 2,116,100 98,958,040
6/4/2025 45.45 1,033 1,853,806 1,152 2,203,075 -349,269 1,204,900 54,509,550
6/3/2025 45.00 1,013 1,217,295 850 1,471,806 -254,511 679,700 30,444,040
6/2/2025 44.00 1,012 1,203,336 673 1,259,079 -55,743 571,000 24,978,245
5/30/2025 43.90 1,323 1,347,091 975 2,066,333 -719,242 853,800 37,859,605
5/29/2025 45.25 1,168 1,512,197 1,350 2,659,622 -1,147,425 1,137,600 52,279,570
5/28/2025 45.00 1,147 1,619,009 1,137 1,817,133 -198,124 1,059,200 48,033,305
5/27/2025 45.25 1,146 2,188,898 1,220 2,144,269 44,629 1,290,000 58,071,455
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.