|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
57.10
|
1,479
|
985,943
|
859
|
1,025,249
|
-39,306
|
574,400
|
33,129,960
|
|
|
9/16/2025
|
58.50
|
1,481
|
1,357,415
|
1,267
|
2,088,695
|
-731,280
|
996,700
|
58,368,030
|
|
|
9/15/2025
|
59.60
|
1,629
|
1,954,881
|
1,153
|
2,031,474
|
-76,593
|
1,041,600
|
61,108,730
|
|
|
9/12/2025
|
58.10
|
1,097
|
1,153,902
|
1,058
|
1,522,728
|
-368,826
|
797,800
|
46,113,570
|
|
|
9/11/2025
|
56.90
|
1,711
|
2,516,472
|
960
|
1,628,530
|
887,942
|
1,097,600
|
60,694,160
|
|
|
9/10/2025
|
56.10
|
2,268
|
2,882,420
|
1,299
|
2,282,145
|
600,275
|
1,674,900
|
94,563,490
|
|
|
9/9/2025
|
57.90
|
1,826
|
2,612,832
|
1,305
|
2,151,846
|
460,986
|
1,426,300
|
82,005,780
|
|
|
9/8/2025
|
57.70
|
2,064
|
2,282,145
|
1,560
|
3,022,981
|
-740,836
|
1,924,100
|
114,444,900
|
|
|
9/5/2025
|
62.00
|
1,839
|
2,834,241
|
2,263
|
3,662,329
|
-828,088
|
2,047,700
|
129,609,000
|
|
|
9/4/2025
|
62.50
|
1,565
|
1,324,294
|
1,585
|
1,998,450
|
-674,156
|
857,200
|
53,514,070
|
|
|
9/3/2025
|
61.80
|
1,784
|
2,005,511
|
1,183
|
1,712,019
|
293,492
|
1,202,800
|
73,928,200
|
|
|
8/29/2025
|
61.00
|
2,132
|
2,232,207
|
1,531
|
3,177,763
|
-945,556
|
1,687,700
|
103,953,140
|
|
|
8/28/2025
|
62.70
|
1,398
|
1,523,428
|
1,170
|
1,613,177
|
-89,749
|
838,500
|
52,233,040
|
|
|
8/27/2025
|
61.70
|
1,444
|
2,546,551
|
1,698
|
3,084,955
|
-538,404
|
1,661,900
|
102,683,790
|
|
|
8/26/2025
|
61.50
|
1,318
|
2,131,750
|
973
|
1,507,483
|
624,267
|
1,053,600
|
63,269,690
|
|
|
8/25/2025
|
59.30
|
1,653
|
3,126,562
|
1,433
|
2,306,305
|
820,257
|
1,481,100
|
89,380,820
|
|
|
8/22/2025
|
60.50
|
2,841
|
5,081,975
|
2,264
|
5,060,983
|
20,992
|
3,107,200
|
192,304,350
|
|
|
8/21/2025
|
65.00
|
2,464
|
3,385,487
|
1,958
|
3,808,010
|
-422,523
|
2,086,100
|
136,757,330
|
|
|
8/20/2025
|
67.70
|
4,114
|
5,001,903
|
2,805
|
6,091,788
|
-1,089,885
|
3,824,800
|
249,656,280
|
|
|
8/19/2025
|
67.80
|
3,675
|
5,956,315
|
3,010
|
5,610,132
|
346,183
|
3,835,100
|
256,846,740
|
|
|
Page 1 of 2 Next>
|
|
|