Wednesday, October 22, 2025 6:13:10 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
45.10 -1.40/-3.01%
3:09:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 45.10 2,318 3,434,765 1,224 2,624,256 810,509 1,952,300 90,436,560
10/20/2025 46.50 2,216 3,418,986 1,389 3,926,320 -507,334 2,781,000 135,768,335
10/17/2025 50.00 2,984 3,980,038 1,625 4,194,346 -214,308 3,050,900 155,507,015
10/16/2025 52.70 1,676 2,101,970 1,207 2,020,262 81,708 1,311,100 68,722,930
10/15/2025 52.00 2,596 3,774,500 1,688 3,725,012 49,488 2,687,800 142,281,650
10/14/2025 53.60 1,761 2,866,626 1,844 3,442,883 -576,257 2,099,700 114,077,330
10/13/2025 53.90 1,434 1,978,853 1,231 2,024,850 -45,997 1,123,800 60,585,460
10/10/2025 53.90 1,540 1,756,446 1,682 1,782,546 -26,100 1,088,100 58,736,440
10/9/2025 53.60 2,350 2,876,616 1,870 2,453,285 423,331 1,817,400 96,035,020
10/8/2025 52.90 3,196 2,322,751 926 2,354,818 -32,067 1,587,500 84,525,200
10/7/2025 54.10 793 638,236 622 875,403 -237,167 416,900 22,821,530
10/6/2025 55.00 1,187 1,441,426 787 1,189,709 251,717 835,100 45,970,520
10/3/2025 53.10 1,494 1,680,357 918 1,519,208 161,149 1,065,700 57,913,200
10/2/2025 55.80 799 904,352 661 1,151,843 -247,491 555,900 31,450,130
10/1/2025 57.00 904 942,446 628 924,022 18,424 413,000 23,662,760
9/30/2025 57.10 1,528 1,511,279 907 1,734,578 -223,299 982,200 56,231,960
9/29/2025 58.90 1,443 1,498,281 1,010 2,054,030 -555,749 1,091,400 63,895,480
9/26/2025 60.00 1,043 1,552,385 1,740 2,748,222 -1,195,837 1,111,200 67,551,200
9/25/2025 60.50 1,365 2,081,429 1,567 2,678,683 -597,254 1,348,200 81,310,400
9/24/2025 59.60 893 1,494,933 1,242 1,484,280 10,653 794,900 46,625,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.