|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
45.90
|
661
|
884,395
|
651
|
744,342
|
140,053
|
465,300
|
21,327,865
|
|
|
3/13/2026
|
45.70
|
874
|
1,434,526
|
696
|
1,189,129
|
245,397
|
707,600
|
32,395,180
|
|
|
3/12/2026
|
45.80
|
1,013
|
1,372,687
|
1,024
|
1,515,846
|
-143,159
|
863,000
|
39,644,215
|
|
|
3/11/2026
|
45.90
|
1,229
|
1,325,240
|
1,212
|
1,055,129
|
270,111
|
706,000
|
31,729,130
|
|
|
3/10/2026
|
43.30
|
1,517
|
2,650,325
|
1,269
|
2,229,778
|
420,547
|
1,644,600
|
70,996,970
|
|
|
3/9/2026
|
42.80
|
619
|
688,753
|
1,283
|
3,653,144
|
-2,964,391
|
670,400
|
28,701,775
|
|
|
3/6/2026
|
46.00
|
1,341
|
1,455,777
|
898
|
2,043,944
|
-588,167
|
1,136,300
|
52,917,600
|
|
|
3/5/2026
|
47.30
|
1,608
|
1,544,051
|
1,129
|
1,980,919
|
-436,868
|
985,400
|
47,371,580
|
|
|
3/4/2026
|
47.05
|
3,350
|
3,918,590
|
1,725
|
3,308,934
|
609,656
|
2,323,900
|
110,550,125
|
|
|
3/3/2026
|
49.85
|
2,088
|
1,897,864
|
1,282
|
2,745,393
|
-847,529
|
1,437,100
|
72,744,040
|
|
|
3/2/2026
|
52.00
|
3,957
|
5,229,516
|
2,846
|
4,644,183
|
585,333
|
3,049,300
|
156,218,000
|
|
|
2/27/2026
|
51.20
|
1,817
|
2,277,977
|
1,513
|
2,183,982
|
93,995
|
1,288,000
|
66,347,040
|
|
|
2/26/2026
|
51.70
|
1,757
|
1,772,337
|
1,115
|
1,917,702
|
-145,365
|
984,800
|
50,708,590
|
|
|
2/25/2026
|
52.30
|
2,368
|
3,151,394
|
2,450
|
3,685,470
|
-534,076
|
2,097,500
|
110,314,200
|
|
|
2/24/2026
|
50.90
|
2,249
|
2,593,440
|
1,747
|
2,618,529
|
-25,089
|
1,705,300
|
87,350,330
|
|
|
2/23/2026
|
51.80
|
1,413
|
1,915,577
|
1,638
|
2,474,525
|
-558,948
|
1,476,700
|
75,791,880
|
|
|
Page 1 of 1
|
|
|