Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+0.65 / +1.36%	49.20	49.35	48.30	48.60	48.90	48.60	1,376,700
7/22/2025	+1.80 / +3.90%	46.20	48.00	45.65	47.95	46.67	47.95	1,404,700
7/21/2025	-1.05 / -2.22%	47.95	47.95	46.15	46.15	46.77	46.15	1,120,800
7/18/2025	-0.10 / -0.21%	48.00	48.20	46.70	47.20	47.50	47.20	1,172,800
7/17/2025	+1.05 / +2.27%	46.65	48.75	46.30	47.30	47.46	47.30	2,088,300
7/16/2025	+0.30 / +0.65%	45.90	46.75	45.75	46.25	46.21	46.25	573,500
7/15/2025	-0.70 / -1.50%	46.90	46.90	45.95	45.95	46.40	45.95	1,310,100
7/14/2025	+1.10 / +2.41%	46.40	46.90	45.20	46.65	46.34	46.65	1,845,700
7/11/2025	-0.25 / -0.55%	46.00	46.40	45.35	45.55	45.80	45.55	1,011,400
7/10/2025	+1.20 / +2.69%	44.70	45.80	44.70	45.80	45.46	45.80	1,731,000
7/9/2025	-0.35 / -0.78%	45.00	45.30	44.45	44.60	44.70	44.60	1,473,500
7/8/2025	+0.45 / +1.01%	45.50	45.60	44.85	44.95	45.12	44.95	688,300
7/7/2025	+0.20 / +0.45%	44.95	45.00	44.00	44.50	44.39	44.50	457,600
7/4/2025	-0.30 / -0.67%	44.75	44.85	44.15	44.30	44.31	44.30	969,600
7/3/2025	-1.90 / -4.09%	45.80	45.95	44.35	44.60	45.07	44.60	1,823,300
7/2/2025	+1.40 / +3.10%	45.40	46.95	45.10	46.50	46.38	46.50	1,664,600
7/1/2025	+0.15 / +0.33%	45.20	46.30	44.90	45.10	45.37	45.10	1,257,400
6/30/2025	-0.35 / -0.77%	45.20	46.00	44.80	44.95	45.26	44.95	530,200
6/27/2025	+0.20 / +0.44%	45.50	45.90	44.90	45.30	45.26	45.30	551,900
6/26/2025	+0.10 / +0.22%	45.05	45.35	44.75	45.10	44.95	45.10	506,700
6/25/2025	+0.10 / +0.22%	44.90	45.25	44.60	45.00	44.96	45.00	769,900
6/24/2025	+0.50 / +1.13%	44.55	45.30	44.40	44.90	45.02	44.90	1,027,200
6/23/2025	+1.00 / +2.30%	43.40	44.90	42.60	44.40	43.94	44.40	776,100
6/20/2025	-0.50 / -1.14%	44.00	44.20	43.35	43.40	43.59	43.40	462,100
6/19/2025	+0.20 / +0.46%	43.70	44.30	43.50	43.90	43.93	43.90	523,000
6/18/2025	-0.15 / -0.34%	44.00	44.30	43.65	43.70	43.85	43.70	446,700
6/17/2025	+0.20 / +0.46%	44.00	44.35	43.75	43.85	43.94	43.85	350,300
6/16/2025	+0.25 / +0.58%	43.00	43.85	42.90	43.65	43.38	43.65	541,300
6/13/2025	-1.40 / -3.13%	43.95	44.40	43.20	43.40	43.68	43.40	642,600
6/12/2025	+1.05 / +2.40%	44.40	44.90	44.25	44.80	44.63	44.80	521,400

<<Previous 30 days

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,000	14.10	0.00%
ACE	2,600	42.50	1.92%
ADP	1,500	28.55	-1.55%
BCC	288,400	8.80	1.15%
BDT	7,200	7.70	1.32%
BHC	0	1.80	0.00%
BIG	52,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%