Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.20 / +0.40%	49.80	50.90	49.40	49.70	50.04	49.70	1,242,000
1/23/2025	+1.10 / +2.27%	48.40	49.60	47.45	49.50	48.27	49.50	1,914,300
1/22/2025	-0.40 / -0.82%	48.60	49.20	48.40	48.40	48.76	48.40	975,900
1/21/2025	+0.30 / +0.62%	48.55	49.15	48.45	48.80	48.79	48.80	767,000
1/20/2025	-1.10 / -2.22%	49.60	49.75	48.50	48.50	48.94	48.50	880,000
1/17/2025	+0.70 / +1.43%	49.00	50.00	49.00	49.60	49.48	49.60	1,095,500
1/16/2025	-0.70 / -1.41%	49.70	49.80	48.65	48.90	48.98	48.90	1,563,100
1/15/2025	+0.30 / +0.61%	49.30	49.60	48.60	49.60	49.05	49.60	1,185,600
1/14/2025	+1.65 / +3.46%	47.70	49.65	47.70	49.30	49.03	49.30	1,985,200
1/13/2025	+0.05 / +0.11%	47.00	47.80	47.00	47.65	47.53	47.65	660,300
1/10/2025	-0.10 / -0.21%	47.70	48.30	46.80	47.60	47.42	47.60	1,708,700
1/9/2025	-0.30 / -0.63%	48.60	48.70	47.60	47.70	48.18	47.70	1,283,200
1/8/2025	+0.10 / +0.21%	48.00	48.30	47.55	48.00	47.96	48.00	1,581,800
1/7/2025	+0.90 / +1.91%	47.10	48.30	46.75	47.90	47.85	47.90	2,969,400
1/6/2025	0.00 / 0.00%	46.80	47.60	46.40	47.00	46.92	47.00	2,156,500
1/3/2025	0.00 / 0.00%	47.00	47.80	46.65	47.00	47.22	47.00	2,814,400
1/2/2025	+2.05 / +4.56%	45.00	47.00	44.70	47.00	45.87	47.00	3,000,200
12/31/2024	-0.20 / -0.44%	45.15	45.15	44.80	44.95	44.94	44.95	880,300
12/30/2024	+0.45 / +1.01%	44.65	45.40	44.00	45.15	44.88	45.15	1,200,900
12/27/2024	+0.20 / +0.45%	45.00	45.10	44.15	44.70	44.57	44.70	1,050,400
12/26/2024	-0.75 / -1.66%	45.25	45.45	44.50	44.50	44.91	44.50	913,100
12/25/2024	+0.35 / +0.78%	45.20	45.90	44.90	45.25	45.48	45.25	1,871,400
12/24/2024	+0.70 / +1.58%	44.50	44.90	44.00	44.90	44.44	44.90	1,500,900
12/23/2024	+0.50 / +1.14%	44.10	44.80	43.80	44.20	44.20	44.20	1,316,900
12/20/2024	+0.30 / +0.69%	43.40	44.35	43.40	43.70	43.94	43.70	853,000
12/19/2024	-0.55 / -1.25%	43.20	43.85	43.10	43.40	43.47	43.40	1,354,900
12/18/2024	0.00 / 0.00%	43.90	44.00	43.30	43.95	43.58	43.95	1,059,900
12/17/2024	-0.65 / -1.46%	44.90	44.90	43.75	43.95	44.03	43.95	1,938,000
12/16/2024	+0.70 / +1.59%	44.90	44.90	44.00	44.60	44.44	44.60	1,099,100
12/13/2024	-0.60 / -1.35%	44.40	44.85	43.80	43.90	44.21	43.90	1,206,200

<<Previous 30 days

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%