Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.30 / -0.68%	43.95	44.20	43.20	43.60	43.49	42.33	1,238,300
9/27/2024	-0.05 / -0.11%	44.20	44.20	43.55	43.90	43.81	42.62	955,200
9/26/2024	-0.25 / -0.57%	44.20	44.50	43.60	43.95	44.01	42.66	1,178,700
9/25/2024	0.00 / 0.00%	44.50	44.70	44.05	44.20	44.24	42.91	853,800
9/24/2024	+0.95 / +2.20%	43.25	44.70	43.05	44.20	44.04	42.91	1,716,000
9/23/2024	0.00 / 0.00%	43.70	43.70	43.05	43.25	43.27	41.99	497,000
9/20/2024	-0.45 / -1.03%	44.05	44.10	43.20	43.25	43.56	41.99	895,300
9/19/2024	+1.50 / +3.55%	42.25	43.70	42.15	43.70	42.91	42.42	1,373,300
9/18/2024	-0.25 / -0.59%	42.20	42.70	42.05	42.20	42.32	40.97	700,900
9/17/2024	+0.45 / +1.07%	41.95	42.45	41.35	42.45	41.80	41.21	832,000
9/16/2024	-0.05 / -0.12%	42.60	42.60	41.45	42.00	41.74	40.77	766,000
9/13/2024	+0.70 / +1.69%	41.35	42.05	41.35	42.05	41.77	40.82	449,000
9/12/2024	-0.25 / -0.60%	42.00	42.25	41.35	41.35	41.74	40.14	439,100
9/11/2024	+0.60 / +1.46%	41.00	41.90	40.60	41.60	41.26	40.38	756,600
9/10/2024	-0.95 / -2.26%	42.45	42.45	40.90	41.00	41.37	39.80	1,010,200
9/9/2024	-0.70 / -1.64%	42.75	42.90	41.75	41.95	42.18	40.72	865,600
9/6/2024	+0.15 / +0.35%	42.50	42.75	42.15	42.65	42.49	41.40	702,300
9/5/2024	-0.65 / -1.51%	43.25	43.70	42.30	42.50	43.07	41.26	1,121,000
9/4/2024	-1.05 / -2.38%	43.50	43.80	43.05	43.15	43.29	41.89	1,265,700
8/30/2024	-0.30 / -0.67%	44.85	44.85	44.20	44.20	44.35	42.91	515,200
8/29/2024	-0.40 / -0.89%	44.80	45.35	44.45	44.50	44.61	43.20	518,100
8/28/2024	+0.20 / +0.45%	44.75	45.50	44.30	44.90	44.87	43.59	1,043,800
8/27/2024	+0.15 / +0.34%	44.55	44.95	44.20	44.70	44.54	43.39	596,700
8/26/2024	+0.15 / +0.34%	44.90	46.15	44.40	44.55	45.08	43.25	1,074,600
8/23/2024	-0.10 / -0.22%	44.25	45.20	44.10	44.40	44.44	43.10	1,053,500
8/22/2024	-0.95 / -2.09%	45.45	45.45	44.20	44.50	44.58	43.20	1,679,500
8/21/2024	+0.45 / +1.00%	45.10	45.70	44.60	45.45	45.17	44.12	1,047,900
8/20/2024	+0.50 / +1.12%	45.00	45.45	43.95	45.00	44.67	43.68	1,703,700
8/19/2024	+1.40 / +3.25%	44.00	45.50	43.60	44.50	44.40	43.20	1,434,800
8/16/2024	+2.80 / +6.95%	40.80	43.10	40.50	43.10	42.33	41.84	2,046,700

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%