Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.60 / +1.46%	41.00	41.90	40.60	41.60	41.26	40.38	756,600
9/10/2024	-0.95 / -2.26%	42.45	42.45	40.90	41.00	41.37	39.80	1,010,200
9/9/2024	-0.70 / -1.64%	42.75	42.90	41.75	41.95	42.18	40.72	865,600
9/6/2024	+0.15 / +0.35%	42.50	42.75	42.15	42.65	42.49	41.40	702,300
9/5/2024	-0.65 / -1.51%	43.25	43.70	42.30	42.50	43.07	41.26	1,121,000
9/4/2024	-1.05 / -2.38%	43.50	43.80	43.05	43.15	43.29	41.89	1,265,700
8/30/2024	-0.30 / -0.67%	44.85	44.85	44.20	44.20	44.35	42.91	515,200
8/29/2024	-0.40 / -0.89%	44.80	45.35	44.45	44.50	44.61	43.20	518,100
8/28/2024	+0.20 / +0.45%	44.75	45.50	44.30	44.90	44.87	43.59	1,043,800
8/27/2024	+0.15 / +0.34%	44.55	44.95	44.20	44.70	44.54	43.39	596,700
8/26/2024	+0.15 / +0.34%	44.90	46.15	44.40	44.55	45.08	43.25	1,074,600
8/23/2024	-0.10 / -0.22%	44.25	45.20	44.10	44.40	44.44	43.10	1,053,500
8/22/2024	-0.95 / -2.09%	45.45	45.45	44.20	44.50	44.58	43.20	1,679,500
8/21/2024	+0.45 / +1.00%	45.10	45.70	44.60	45.45	45.17	44.12	1,047,900
8/20/2024	+0.50 / +1.12%	45.00	45.45	43.95	45.00	44.67	43.68	1,703,700
8/19/2024	+1.40 / +3.25%	44.00	45.50	43.60	44.50	44.40	43.20	1,434,800
8/16/2024	+2.80 / +6.95%	40.80	43.10	40.50	43.10	42.33	41.84	2,046,700
8/15/2024	-0.70 / -1.71%	41.00	41.05	40.10	40.30	40.50	39.12	715,000
8/14/2024	-0.50 / -1.20%	42.00	42.40	41.00	41.00	41.46	39.80	719,100
8/13/2024	-0.50 / -1.19%	42.10	42.30	41.20	41.50	41.43	40.29	914,700
8/12/2024	+1.10 / +2.69%	41.20	42.40	41.10	42.00	41.59	40.77	1,600,900
8/9/2024	+1.60 / +4.07%	40.15	41.00	39.65	40.90	40.35	39.70	1,084,600
8/8/2024	-1.20 / -2.96%	41.00	41.25	39.30	39.30	40.16	38.15	1,617,800
8/7/2024	+0.60 / +1.50%	40.00	41.80	40.00	40.50	40.66	39.32	1,367,000
8/6/2024	-0.80 / -1.97%	41.45	41.45	39.15	39.90	39.92	38.73	1,471,500
8/5/2024	-3.05 / -6.97%	42.50	43.50	40.70	40.70	41.34	39.51	1,119,200
8/2/2024	+0.55 / +1.27%	42.25	43.75	42.10	43.75	42.97	42.47	431,900
8/1/2024	-2.05 / -4.53%	46.50	46.50	43.00	43.20	44.05	41.94	643,700
7/31/2024	-1.90 / -4.03%	47.20	47.30	45.25	45.25	45.94	43.93	1,110,100
7/30/2024	+0.25 / +0.53%	47.50	47.90	47.00	47.15	47.36	45.77	437,900

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%