Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.25 / +0.53%	47.50	47.90	47.00	47.15	47.36	45.77	437,900
7/29/2024	-1.95 / -3.99%	49.05	49.40	46.85	46.90	47.67	45.53	910,400
7/26/2024	-0.55 / -1.11%	49.50	49.70	48.80	48.85	49.03	47.42	379,600
7/25/2024	+0.30 / +0.61%	49.40	49.40	49.00	49.40	49.24	47.96	128,200
7/24/2024	+0.30 / +0.61%	49.35	49.35	48.50	49.10	48.88	47.66	214,100
7/23/2024	-0.80 / -1.61%	48.60	49.65	48.60	48.80	49.25	47.37	243,400
7/22/2024	-1.80 / -3.50%	50.80	51.30	49.05	49.60	49.65	48.15	629,800
7/19/2024	0.00 / 0.00%	51.90	51.90	50.80	51.40	51.02	49.90	259,600
7/18/2024	+0.30 / +0.59%	51.20	51.50	50.60	51.40	51.00	49.90	263,100
7/17/2024	-1.20 / -2.29%	53.00	53.00	50.60	51.10	52.11	49.61	363,000
7/16/2024	-0.10 / -0.19%	53.00	53.80	52.30	52.30	53.01	50.77	432,400
7/15/2024	-0.20 / -0.38%	52.70	52.90	52.40	52.40	52.60	50.87	170,500
7/12/2024	-0.30 / -0.57%	53.10	53.10	52.60	52.60	52.83	51.06	201,100
7/11/2024	-0.30 / -0.56%	53.40	53.70	52.90	52.90	53.24	51.35	248,000
7/10/2024	-0.20 / -0.37%	53.60	53.90	53.20	53.20	53.43	51.64	263,100
7/9/2024	+0.60 / +1.14%	53.00	53.80	53.00	53.40	53.49	51.84	336,100
7/8/2024	+0.50 / +0.96%	52.40	53.00	52.30	52.80	52.69	51.26	234,800
7/5/2024	-0.20 / -0.38%	52.40	52.80	52.30	52.30	52.43	50.77	227,800
7/4/2024	-0.10 / -0.19%	52.60	53.10	52.40	52.50	52.69	50.96	208,000
7/3/2024	-0.20 / -0.38%	53.30	53.30	52.50	52.60	52.67	51.06	167,500
7/2/2024	+0.30 / +0.57%	52.70	53.20	52.20	52.80	52.72	51.26	148,200
7/1/2024	+0.40 / +0.77%	52.10	52.60	51.80	52.50	52.16	50.96	186,500
6/28/2024	-0.80 / -1.51%	52.40	52.90	52.10	52.10	52.47	50.58	287,500
6/27/2024	+0.70 / +1.34%	52.20	53.00	52.20	52.90	52.68	51.35	174,300
6/26/2024	-0.60 / -1.14%	53.30	53.30	51.90	52.20	52.26	50.67	329,500
6/25/2024	-0.30 / -0.56%	53.30	53.50	52.00	52.80	52.78	51.26	529,700
6/24/2024	-0.50 / -0.93%	53.20	55.30	53.10	53.10	53.75	51.55	779,700
6/21/2024	-0.80 / -1.47%	54.40	54.50	53.00	53.60	53.97	52.03	552,600
6/20/2024	-0.20 / -0.37%	54.90	54.90	53.90	54.40	54.39	52.81	298,500
6/19/2024	-0.20 / -0.36%	54.60	55.00	54.30	54.60	54.58	53.00	400,200

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%