Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	-0.80 / -1.45%	55.40	55.50	54.20	54.50	54.84	52.91	578,400
6/5/2024	0.00 / 0.00%	55.50	56.40	55.30	55.30	55.74	53.68	586,300
6/4/2024	-0.80 / -1.43%	56.30	56.30	55.00	55.30	55.67	53.68	587,000
6/3/2024	+1.20 / +2.19%	55.10	56.20	55.10	56.10	55.76	54.46	725,900
5/31/2024	-0.10 / -0.18%	55.70	55.70	54.70	54.90	55.13	53.29	264,000
5/30/2024	-0.60 / -1.08%	55.00	55.70	54.20	55.00	54.87	53.39	721,541
5/29/2024	-1.00 / -1.77%	57.40	57.40	55.30	55.60	56.35	53.97	970,500
5/28/2024	+2.20 / +4.04%	55.50	56.60	54.70	56.60	55.84	54.95	992,300
5/27/2024	+0.20 / +0.37%	54.80	55.10	54.00	54.40	54.49	52.81	362,600
5/24/2024	-1.70 / -3.04%	55.50	56.00	53.50	54.20	54.79	52.62	621,800
5/23/2024	+1.50 / +2.76%	54.20	55.90	54.20	55.90	55.22	54.27	589,300
5/22/2024	0.00 / 0.00%	54.90	55.10	54.00	54.40	54.54	52.81	609,800
5/21/2024	-0.60 / -1.09%	54.80	55.00	54.00	54.40	54.49	52.81	547,900
5/20/2024	0.00 / 0.00%	55.50	55.70	54.80	55.00	55.13	53.39	569,300
5/17/2024	+0.50 / +0.92%	54.60	55.20	54.30	55.00	54.81	53.39	409,100
5/16/2024	-0.10 / -0.18%	55.00	55.00	54.50	54.50	54.68	52.91	469,600
5/15/2024	+0.70 / +1.30%	53.90	54.80	53.90	54.60	54.48	53.00	722,500
5/14/2024	+0.50 / +0.94%	53.90	54.30	53.50	53.90	53.97	52.32	578,600
5/13/2024	+0.20 / +0.38%	54.10	54.10	53.20	53.40	53.67	51.84	558,600
5/10/2024	-1.00 / -1.85%	54.20	54.20	53.00	53.20	53.47	51.64	528,000
5/9/2024	+0.90 / +1.69%	53.30	54.50	53.30	54.20	53.99	52.62	953,100
5/8/2024	-0.10 / -0.19%	53.30	53.70	52.30	53.30	53.17	51.74	448,000
5/7/2024	+0.80 / +1.52%	52.70	53.50	52.10	53.40	52.87	51.84	520,700
5/6/2024	+1.20 / +2.33%	51.80	52.90	51.70	52.60	52.52	51.06	762,600
5/3/2024	-0.50 / -0.96%	52.00	52.50	51.40	51.40	51.88	49.90	479,400
5/2/2024	+1.10 / +2.17%	50.80	52.50	50.50	51.90	51.57	50.38	688,000
4/26/2024	0.00 / 0.00%	50.40	51.50	50.40	50.80	50.86	49.31	378,900
4/25/2024	0.00 / 0.00%	50.80	51.30	50.40	50.80	50.82	49.31	492,900
4/24/2024	+1.70 / +3.46%	49.50	50.90	49.50	50.80	50.39	49.31	836,800
4/23/2024	-0.80 / -1.60%	50.00	50.40	48.80	49.10	49.71	47.66	552,000

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%