Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	+2.00 / +4.40%	46.00	47.45	45.60	47.45	46.76	47.45	2,116,100
6/4/2025	+0.45 / +1.00%	45.45	45.90	44.80	45.45	45.24	45.45	1,204,900
6/3/2025	+1.00 / +2.27%	44.60	45.40	44.00	45.00	44.79	45.00	679,700
6/2/2025	+0.10 / +0.23%	44.00	44.50	43.20	44.00	43.74	44.00	571,000
5/30/2025	-1.35 / -2.98%	45.10	45.50	43.90	43.90	44.34	43.90	853,800
5/29/2025	+0.25 / +0.56%	45.75	46.85	45.10	45.25	45.96	45.25	1,137,600
5/28/2025	-0.25 / -0.55%	45.25	45.95	45.00	45.00	45.35	45.00	1,059,200
5/27/2025	+0.25 / +0.56%	46.00	46.00	44.50	45.25	45.02	45.25	1,290,000
5/26/2025	+1.95 / +4.53%	43.70	45.90	42.15	45.00	44.06	45.00	1,196,800
5/23/2025	-1.40 / -3.15%	44.65	44.65	42.95	43.05	43.45	43.05	959,900
5/22/2025	+0.15 / +0.34%	44.25	45.80	43.80	44.45	44.64	44.45	1,171,300
5/21/2025	-0.45 / -1.01%	44.90	44.90	41.65	44.30	44.07	44.30	809,000
5/20/2025	-0.70 / -1.54%	45.45	46.00	44.50	44.75	45.12	44.75	859,100
5/19/2025	-0.65 / -1.41%	46.10	46.10	45.10	45.45	45.44	45.45	513,600
5/16/2025	+0.10 / +0.22%	46.05	46.75	45.85	46.10	46.39	46.10	717,500
5/15/2025	+0.20 / +0.44%	45.85	46.00	45.10	46.00	45.46	46.00	695,000
5/14/2025	-0.60 / -1.29%	46.55	46.60	45.50	45.80	45.99	45.80	631,300
5/13/2025	+1.40 / +3.11%	45.00	46.40	44.75	46.40	45.55	46.40	1,030,000
5/12/2025	+0.85 / +1.93%	44.25	45.00	43.95	45.00	44.55	45.00	896,400
5/9/2025	+0.15 / +0.34%	44.10	44.45	43.10	44.15	44.01	44.15	956,600
5/8/2025	+2.75 / +6.67%	41.90	44.00	41.70	44.00	43.14	44.00	1,538,100
5/7/2025	+0.90 / +2.23%	40.35	41.45	40.10	41.25	41.01	41.25	785,500
5/6/2025	-0.20 / -0.49%	40.65	41.80	40.00	40.35	41.03	40.35	543,400
5/5/2025	+1.25 / +3.18%	39.80	40.80	39.45	40.55	40.24	40.55	464,800
4/29/2025	0.00 / 0.00%	39.30	39.80	39.15	39.30	39.38	39.30	249,600
4/28/2025	-0.35 / -0.88%	39.65	39.95	39.10	39.30	39.41	39.30	461,200
4/25/2025	0.00 / 0.00%	38.90	40.60	38.90	39.65	39.77	39.65	682,000
4/24/2025	+0.70 / +1.80%	40.00	41.00	39.25	39.65	40.13	39.65	697,600
4/23/2025	+1.60 / +4.28%	39.35	39.35	37.40	38.95	38.14	38.95	948,000
4/22/2025	-2.65 / -6.63%	40.00	40.00	37.20	37.35	37.71	37.35	1,850,500

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.00	0.72%
ACE	0	42.20	0.00%
ADP	4,800	28.50	2.33%
BCC	276,600	8.30	-1.19%
BDT	39,900	7.80	1.30%
BHC	0	1.60	0.00%
BIG	88,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%