Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.20 / +0.44%	45.85	46.00	45.10	46.00	45.46	46.00	695,000
5/14/2025	-0.60 / -1.29%	46.55	46.60	45.50	45.80	45.99	45.80	631,300
5/13/2025	+1.40 / +3.11%	45.00	46.40	44.75	46.40	45.55	46.40	1,030,000
5/12/2025	+0.85 / +1.93%	44.25	45.00	43.95	45.00	44.55	45.00	896,400
5/9/2025	+0.15 / +0.34%	44.10	44.45	43.10	44.15	44.01	44.15	956,600
5/8/2025	+2.75 / +6.67%	41.90	44.00	41.70	44.00	43.14	44.00	1,538,100
5/7/2025	+0.90 / +2.23%	40.35	41.45	40.10	41.25	41.01	41.25	785,500
5/6/2025	-0.20 / -0.49%	40.65	41.80	40.00	40.35	41.03	40.35	543,400
5/5/2025	+1.25 / +3.18%	39.80	40.80	39.45	40.55	40.24	40.55	464,800
4/29/2025	0.00 / 0.00%	39.30	39.80	39.15	39.30	39.38	39.30	249,600
4/28/2025	-0.35 / -0.88%	39.65	39.95	39.10	39.30	39.41	39.30	461,200
4/25/2025	0.00 / 0.00%	38.90	40.60	38.90	39.65	39.77	39.65	682,000
4/24/2025	+0.70 / +1.80%	40.00	41.00	39.25	39.65	40.13	39.65	697,600
4/23/2025	+1.60 / +4.28%	39.35	39.35	37.40	38.95	38.14	38.95	948,000
4/22/2025	-2.65 / -6.63%	40.00	40.00	37.20	37.35	37.71	37.35	1,850,500
4/21/2025	-2.00 / -4.76%	41.80	41.95	39.90	40.00	40.56	40.00	720,700
4/18/2025	+1.25 / +3.07%	41.40	43.00	40.50	42.00	41.76	42.00	1,310,200
4/17/2025	-0.20 / -0.49%	40.15	40.90	39.00	40.75	40.03	40.75	591,800
4/16/2025	+0.10 / +0.24%	40.85	42.00	40.35	40.95	41.14	40.95	1,211,600
4/15/2025	-0.10 / -0.24%	41.00	43.45	40.15	40.85	41.79	40.85	1,939,400
4/14/2025	+2.65 / +6.92%	40.95	40.95	40.50	40.95	40.93	40.95	1,389,700
4/11/2025	-0.90 / -2.30%	39.25	39.30	36.50	38.30	37.26	38.30	2,908,200
4/10/2025	+2.55 / +6.96%	39.20	39.20	39.20	39.20	39.20	39.20	596,400
4/9/2025	-2.75 / -6.98%	36.65	36.65	36.65	36.65	36.65	36.65	412,500
4/8/2025	-2.95 / -6.97%	39.40	39.40	39.40	39.40	39.40	39.40	207,200
4/4/2025	-3.15 / -6.92%	42.35	42.35	42.35	42.35	42.35	42.35	456,500
4/3/2025	-3.40 / -6.95%	45.50	46.90	45.50	45.50	45.56	45.50	1,123,000
4/2/2025	-0.35 / -0.71%	49.60	49.90	48.90	48.90	49.45	48.90	419,500
4/1/2025	+0.25 / +0.51%	49.00	50.40	48.70	49.25	49.42	49.25	648,200
3/31/2025	+0.50 / +1.03%	47.95	49.00	47.95	49.00	48.58	49.00	730,500

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.00	0.72%
ACE	0	42.20	0.00%
ADP	4,800	28.50	2.33%
BCC	276,600	8.30	-1.19%
BDT	39,900	7.80	1.30%
BHC	0	1.60	0.00%
BIG	88,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%