Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	+0.20 / +0.37%	54.50	55.70	53.80	54.40	54.57	54.40	1,098,900
3/8/2024	-0.80 / -1.45%	55.70	55.80	53.90	54.20	54.74	54.20	1,490,200
3/7/2024	+0.70 / +1.29%	54.90	55.00	53.50	55.00	54.29	55.00	1,964,700
3/6/2024	-1.70 / -3.04%	55.80	56.00	54.10	54.30	54.81	54.30	1,725,900
3/5/2024	-0.70 / -1.23%	56.80	56.80	55.30	56.00	55.82	56.00	1,271,800
3/4/2024	+1.20 / +2.16%	56.00	57.50	55.80	56.70	56.74	56.70	2,208,300
3/1/2024	+0.10 / +0.18%	55.60	56.00	54.70	55.50	55.17	55.50	1,422,900
2/29/2024	+1.70 / +3.17%	53.90	56.20	53.80	55.40	54.93	55.40	2,639,700
2/28/2024	-1.30 / -2.36%	55.10	55.10	53.70	53.70	54.18	53.70	1,340,800
2/27/2024	+1.20 / +2.23%	54.00	55.00	53.50	55.00	54.48	55.00	1,785,200
2/26/2024	+0.80 / +1.51%	52.80	54.10	52.80	53.80	53.46	53.80	1,226,900
2/23/2024	-2.40 / -4.33%	55.40	55.70	52.50	53.00	53.93	53.00	2,588,000
2/22/2024	-1.00 / -1.77%	56.40	56.40	55.20	55.40	55.55	55.40	1,003,100
2/21/2024	+3.50 / +6.62%	52.90	56.60	52.50	56.40	54.57	56.40	3,697,600
2/20/2024	0.00 / 0.00%	53.20	53.20	52.60	52.90	52.78	52.90	619,300
2/19/2024	-0.10 / -0.19%	53.00	53.30	52.30	52.90	52.64	52.90	1,069,900
2/16/2024	+0.90 / +1.73%	52.10	53.50	52.10	53.00	52.82	53.00	719,000
2/15/2024	-0.60 / -1.14%	53.30	53.30	52.10	52.10	52.57	52.10	1,133,200
2/7/2024	0.00 / 0.00%	52.70	53.40	52.50	52.70	52.76	52.70	750,900
2/6/2024	-0.30 / -0.57%	53.00	53.50	52.60	52.70	52.94	52.70	831,700
2/5/2024	-0.80 / -1.49%	53.90	53.90	52.60	53.00	53.11	53.00	869,300
2/2/2024	-0.70 / -1.28%	54.50	54.50	53.50	53.80	53.88	53.80	711,700
2/1/2024	+2.20 / +4.21%	52.30	54.50	52.00	54.50	53.60	54.50	1,820,100
1/31/2024	-1.00 / -1.88%	53.30	53.50	52.10	52.30	52.88	52.30	855,300
1/30/2024	+1.60 / +3.09%	51.70	53.30	51.60	53.30	52.50	53.30	1,091,900
1/29/2024	+0.20 / +0.39%	51.50	52.50	51.40	51.70	52.04	51.70	762,200
1/26/2024	+1.10 / +2.18%	51.10	51.50	50.50	51.50	50.95	51.50	414,800
1/25/2024	-0.10 / -0.20%	51.00	51.00	50.40	50.40	50.57	50.40	307,300
1/24/2024	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.84	50.50	314,500
1/23/2024	-0.60 / -1.16%	51.70	52.10	50.90	51.00	51.16	51.00	380,600

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
21/06	VGC: Update charter
03/06	VGC: 2024 AGM resolution
31/05	VGC: Change in personnel
26/04	VGC: Adjustment to the record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.75	-0.72%
ACE	24,500	37.10	0.82%
ADP	2,100	28.85	-0.17%
BCC	199,500	9.10	1.11%
BDT	262,200	11.20	-3.45%
BHC	0	1.50	0.00%
BIG	164,200	9.50	5.56%
BT6	0	3.40	0.00%
BTD	700	19.10	-1.55%