Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.70 / +1.28%	55.90	55.90	54.40	55.20	54.85	55.20	935,900
11/30/2023	+1.70 / +3.22%	53.10	56.00	53.00	54.50	54.90	54.50	2,524,400
11/29/2023	+0.70 / +1.34%	52.80	53.00	52.10	52.80	52.63	52.80	608,000
11/28/2023	0.00 / 0.00%	51.80	52.50	50.60	52.10	51.48	52.10	695,200
11/27/2023	+0.10 / +0.19%	52.00	53.10	51.50	52.10	52.49	52.10	787,400
11/24/2023	+1.20 / +2.36%	50.90	52.00	49.10	52.00	50.59	52.00	1,222,400
11/23/2023	-2.50 / -4.69%	53.60	53.90	50.80	50.80	52.75	50.80	1,370,100
11/22/2023	+1.00 / +1.91%	52.40	53.30	51.60	53.30	52.56	53.30	1,042,700
11/21/2023	-0.40 / -0.76%	53.50	53.50	52.10	52.30	52.54	52.30	897,900
11/20/2023	+1.90 / +3.74%	49.30	52.90	49.30	52.70	52.21	52.70	1,617,400
11/17/2023	-0.70 / -1.36%	51.60	52.90	50.60	50.80	51.79	50.80	1,898,300
11/16/2023	+1.20 / +2.39%	49.90	51.50	49.50	51.50	50.39	51.50	609,500
11/15/2023	-0.30 / -0.59%	51.70	51.70	50.10	50.30	50.81	50.30	627,500
11/14/2023	+0.10 / +0.20%	51.10	51.20	49.90	50.60	50.47	50.60	596,500
11/13/2023	+0.30 / +0.60%	50.80	50.80	49.50	50.50	50.30	50.50	652,100
11/10/2023	+0.20 / +0.40%	49.10	51.40	49.10	50.20	50.42	50.20	938,000
11/9/2023	+0.20 / +0.40%	50.30	51.00	49.50	50.00	50.31	50.00	1,024,400
11/8/2023	+2.70 / +5.73%	47.10	49.80	46.95	49.80	48.53	49.80	956,400
11/7/2023	+0.60 / +1.29%	46.40	47.80	46.25	47.10	47.16	47.10	712,000
11/6/2023	+0.05 / +0.11%	46.85	46.85	46.20	46.50	46.46	46.50	641,600
11/3/2023	-0.35 / -0.75%	47.05	47.05	46.05	46.45	46.50	46.45	606,600
11/2/2023	+3.00 / +6.85%	44.70	46.80	44.00	46.80	45.62	46.80	632,600
11/1/2023	+1.45 / +3.42%	42.50	43.80	42.05	43.80	42.74	43.80	696,500
10/31/2023	-3.15 / -6.92%	46.00	46.00	42.35	42.35	43.63	42.35	1,742,900
10/30/2023	-3.40 / -6.95%	48.90	48.90	45.50	45.50	47.02	45.50	855,300
10/27/2023	+1.70 / +3.60%	48.00	48.90	46.90	48.90	47.79	48.90	769,200
10/26/2023	-3.40 / -6.72%	49.30	49.90	47.10	47.20	47.57	47.20	2,247,700
10/25/2023	0.00 / 0.00%	50.60	51.90	50.50	50.60	51.13	50.60	906,300
10/24/2023	+1.15 / +2.33%	49.90	50.60	48.25	50.60	49.77	50.60	1,041,500
10/23/2023	-0.55 / -1.10%	50.00	50.00	48.60	49.45	49.38	49.45	551,000

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
15/07	VGC: Change in personnel
08/07	VGC: Change in personnel
03/07	VGC: Change in personnel
28/06	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,400	13.40	-1.11%
ACE	12,400	36.30	4.01%
ADP	5,200	30.70	-0.81%
BCC	84,500	8.00	-1.23%
BDT	19,400	8.10	0.00%
BHC	500	2.20	10.00%
BIG	8,700	7.20	2.86%
BT6	0	3.40	0.00%
BTD	0	20.80	0.00%