Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	+1.10 / +2.35%	47.70	49.40	47.50	48.00	48.39	45.73	1,669,700
11/5/2025	-1.05 / -2.19%	47.55	47.55	46.70	46.90	47.01	44.69	774,700
11/4/2025	+1.20 / +2.57%	46.75	47.95	45.00	47.95	46.31	45.69	1,198,500
11/3/2025	-0.45 / -0.95%	47.20	48.30	46.75	46.75	47.56	44.54	1,218,400
10/31/2025	-0.15 / -0.32%	47.50	47.80	47.05	47.20	47.40	44.97	533,300
10/30/2025	-0.75 / -1.56%	48.30	48.70	47.05	47.35	47.44	45.11	1,262,600
10/29/2025	+0.80 / +1.69%	47.70	48.60	47.25	48.10	48.03	45.83	1,294,300
10/28/2025	+0.55 / +1.18%	46.90	47.30	45.80	47.30	46.57	45.07	820,900
10/27/2025	+0.25 / +0.54%	47.65	48.25	46.55	46.75	47.15	44.54	1,111,200
10/24/2025	+0.55 / +1.20%	46.00	46.90	45.20	46.50	45.97	44.30	721,400
10/23/2025	-0.50 / -1.08%	46.95	47.00	45.95	45.95	46.55	43.78	513,100
10/22/2025	+1.35 / +2.99%	45.75	46.45	44.50	46.45	45.34	44.26	1,067,600
10/21/2025	-1.40 / -3.01%	45.95	46.45	44.50	45.10	45.30	42.97	1,992,300
10/20/2025	-3.50 / -7.00%	50.20	50.40	46.50	46.50	48.09	44.30	2,821,000
10/17/2025	-2.70 / -5.12%	52.30	52.70	49.90	50.00	50.97	47.64	3,050,900
10/16/2025	+0.70 / +1.35%	52.10	53.00	51.80	52.70	52.42	50.21	1,311,100
10/15/2025	-1.60 / -2.99%	53.60	54.60	52.00	52.00	52.94	49.55	2,687,800
10/14/2025	-0.30 / -0.56%	54.70	55.40	53.60	53.60	54.33	51.07	2,099,700
10/13/2025	0.00 / 0.00%	53.20	54.80	53.20	53.90	53.91	51.36	1,123,800
10/10/2025	+0.30 / +0.56%	54.00	54.80	53.50	53.90	53.98	51.36	1,088,100
10/9/2025	+0.70 / +1.32%	53.00	53.60	52.20	53.60	52.84	51.07	1,817,400
10/8/2025	-1.20 / -2.22%	55.00	55.00	52.60	52.90	53.24	50.40	1,587,500
10/7/2025	-0.90 / -1.64%	55.50	55.80	54.10	54.10	54.74	51.55	416,900
10/6/2025	+1.90 / +3.58%	53.50	56.60	53.50	55.00	55.05	52.40	835,100
10/3/2025	-2.70 / -4.84%	55.40	55.70	53.10	53.10	54.34	50.59	1,065,700
10/2/2025	-1.20 / -2.11%	57.70	57.70	55.50	55.80	56.58	53.17	555,900
10/1/2025	-0.10 / -0.18%	56.50	58.00	56.50	57.00	57.29	54.31	413,000
9/30/2025	-1.80 / -3.06%	58.60	58.80	56.20	57.10	57.25	54.40	982,200
9/29/2025	-1.10 / -1.83%	60.00	60.00	57.20	58.90	58.54	56.12	1,091,400
9/26/2025	-0.50 / -0.83%	60.60	61.90	60.00	60.00	60.79	57.17	1,111,200

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	4,000	12.35	-0.40%
ACE	600	36.90	-0.27%
ADP	200	23.05	0.66%
BCC	72,200	7.20	-1.37%
BDT	300	9.00	-2.17%
BHC	0	1.10	0.00%
BIG	55,200	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%