Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.10 / -0.24%	40.90	40.95	40.30	40.80	40.65	40.80	448,100
10/30/2024	-0.10 / -0.24%	41.20	41.30	40.50	40.90	40.73	40.90	341,400
10/29/2024	+0.55 / +1.36%	40.25	41.10	40.25	41.00	40.85	41.00	423,500
10/28/2024	-0.05 / -0.12%	40.10	40.45	40.10	40.45	40.24	40.45	428,300
10/25/2024	0.00 / 0.00%	40.60	40.60	40.00	40.50	40.31	40.50	527,200
10/24/2024	-0.65 / -1.58%	40.80	40.85	40.15	40.50	40.43	40.50	777,000
10/23/2024	+0.25 / +0.61%	40.55	41.20	40.30	41.15	40.87	41.15	520,300
10/22/2024	-0.70 / -1.68%	41.55	41.55	40.60	40.90	41.17	40.90	916,900
10/21/2024	+0.10 / +0.24%	41.20	42.00	41.20	41.60	41.57	41.60	461,600
10/18/2024	0.00 / 0.00%	42.90	43.40	42.65	42.75	42.98	41.50	805,700
10/17/2024	-0.10 / -0.23%	42.75	42.90	42.10	42.75	42.45	41.50	666,100
10/16/2024	+0.10 / +0.23%	43.00	43.00	42.05	42.85	42.59	41.60	821,100
10/15/2024	-0.65 / -1.50%	43.05	43.40	42.75	42.75	42.99	41.50	837,900
10/14/2024	-0.65 / -1.48%	44.15	44.30	43.00	43.40	43.37	42.13	1,484,300
10/11/2024	+0.05 / +0.11%	44.15	44.45	43.65	44.05	43.98	42.76	889,900
10/10/2024	+0.30 / +0.69%	44.00	44.10	43.55	44.00	43.80	42.71	840,200
10/9/2024	+0.95 / +2.22%	42.75	43.70	42.75	43.70	43.27	42.42	1,170,400
10/8/2024	-0.25 / -0.58%	43.00	43.20	42.50	42.75	42.76	41.50	658,000
10/7/2024	-0.35 / -0.81%	43.30	43.40	42.70	43.00	42.97	41.74	562,800
10/4/2024	0.00 / 0.00%	43.35	43.35	42.55	43.35	42.85	42.08	946,500
10/3/2024	-0.15 / -0.34%	43.35	43.90	42.60	43.35	43.26	42.08	1,430,000
10/2/2024	-0.65 / -1.47%	44.00	44.10	43.30	43.50	43.78	42.23	991,200
10/1/2024	+0.55 / +1.26%	43.20	44.35	43.20	44.15	43.94	42.86	1,416,300
9/30/2024	-0.30 / -0.68%	43.95	44.20	43.20	43.60	43.49	42.33	1,238,300
9/27/2024	-0.05 / -0.11%	44.20	44.20	43.55	43.90	43.81	42.62	955,200
9/26/2024	-0.25 / -0.57%	44.20	44.50	43.60	43.95	44.01	42.66	1,178,700
9/25/2024	0.00 / 0.00%	44.50	44.70	44.05	44.20	44.24	42.91	853,800
9/24/2024	+0.95 / +2.20%	43.25	44.70	43.05	44.20	44.04	42.91	1,716,000
9/23/2024	0.00 / 0.00%	43.70	43.70	43.05	43.25	43.27	41.99	497,000
9/20/2024	-0.45 / -1.03%	44.05	44.10	43.20	43.25	43.56	41.99	895,300

<<Previous 30 days Next 11 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%