Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.55 / +1.18%	46.90	47.30	45.80	47.30	46.57	47.30	820,900
10/27/2025	+0.25 / +0.54%	47.65	48.25	46.55	46.75	47.15	46.75	1,111,200
10/24/2025	+0.55 / +1.20%	46.00	46.90	45.20	46.50	45.97	46.50	721,400
10/23/2025	-0.50 / -1.08%	46.95	47.00	45.95	45.95	46.55	45.95	513,100
10/22/2025	+1.35 / +2.99%	45.75	46.45	44.50	46.45	45.34	46.45	1,067,600
10/21/2025	-1.40 / -3.01%	45.95	46.45	44.50	45.10	45.30	45.10	1,992,300
10/20/2025	-3.50 / -7.00%	50.20	50.40	46.50	46.50	48.09	46.50	2,821,000
10/17/2025	-2.70 / -5.12%	52.30	52.70	49.90	50.00	50.97	50.00	3,050,900
10/16/2025	+0.70 / +1.35%	52.10	53.00	51.80	52.70	52.42	52.70	1,311,100
10/15/2025	-1.60 / -2.99%	53.60	54.60	52.00	52.00	52.94	52.00	2,687,800
10/14/2025	-0.30 / -0.56%	54.70	55.40	53.60	53.60	54.33	53.60	2,099,700
10/13/2025	0.00 / 0.00%	53.20	54.80	53.20	53.90	53.91	53.90	1,123,800
10/10/2025	+0.30 / +0.56%	54.00	54.80	53.50	53.90	53.98	53.90	1,088,100
10/9/2025	+0.70 / +1.32%	53.00	53.60	52.20	53.60	52.84	53.60	1,817,400
10/8/2025	-1.20 / -2.22%	55.00	55.00	52.60	52.90	53.24	52.90	1,587,500
10/7/2025	-0.90 / -1.64%	55.50	55.80	54.10	54.10	54.74	54.10	416,900
10/6/2025	+1.90 / +3.58%	53.50	56.60	53.50	55.00	55.05	55.00	835,100
10/3/2025	-2.70 / -4.84%	55.40	55.70	53.10	53.10	54.34	53.10	1,065,700
10/2/2025	-1.20 / -2.11%	57.70	57.70	55.50	55.80	56.58	55.80	555,900
10/1/2025	-0.10 / -0.18%	56.50	58.00	56.50	57.00	57.29	57.00	413,000
9/30/2025	-1.80 / -3.06%	58.60	58.80	56.20	57.10	57.25	57.10	982,200
9/29/2025	-1.10 / -1.83%	60.00	60.00	57.20	58.90	58.54	58.90	1,091,400
9/26/2025	-0.50 / -0.83%	60.60	61.90	60.00	60.00	60.79	60.00	1,111,200
9/25/2025	+0.90 / +1.51%	59.80	60.80	59.80	60.50	60.31	60.50	1,348,200
9/24/2025	+1.20 / +2.05%	58.50	59.60	57.50	59.60	58.66	59.60	794,900
9/23/2025	-0.10 / -0.17%	58.80	58.80	57.90	58.40	58.18	58.40	337,200
9/22/2025	0.00 / 0.00%	58.80	59.30	57.20	58.50	58.34	58.50	546,700
9/19/2025	+0.50 / +0.86%	58.40	59.50	58.30	58.50	58.87	58.50	713,000
9/18/2025	+0.90 / +1.58%	57.90	58.00	56.60	58.00	57.19	58.00	450,100
9/17/2025	-1.40 / -2.39%	58.50	58.50	57.10	57.10	57.68	57.10	574,400

<<Previous 30 days Next 5 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%