Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.65 / -1.48%	44.15	44.30	43.00	43.40	43.37	42.13	1,484,300
10/11/2024	+0.05 / +0.11%	44.15	44.45	43.65	44.05	43.98	42.76	889,900
10/10/2024	+0.30 / +0.69%	44.00	44.10	43.55	44.00	43.80	42.71	840,200
10/9/2024	+0.95 / +2.22%	42.75	43.70	42.75	43.70	43.27	42.42	1,170,400
10/8/2024	-0.25 / -0.58%	43.00	43.20	42.50	42.75	42.76	41.50	658,000
10/7/2024	-0.35 / -0.81%	43.30	43.40	42.70	43.00	42.97	41.74	562,800
10/4/2024	0.00 / 0.00%	43.35	43.35	42.55	43.35	42.85	42.08	946,500
10/3/2024	-0.15 / -0.34%	43.35	43.90	42.60	43.35	43.26	42.08	1,430,000
10/2/2024	-0.65 / -1.47%	44.00	44.10	43.30	43.50	43.78	42.23	991,200
10/1/2024	+0.55 / +1.26%	43.20	44.35	43.20	44.15	43.94	42.86	1,416,300
9/30/2024	-0.30 / -0.68%	43.95	44.20	43.20	43.60	43.49	42.33	1,238,300
9/27/2024	-0.05 / -0.11%	44.20	44.20	43.55	43.90	43.81	42.62	955,200
9/26/2024	-0.25 / -0.57%	44.20	44.50	43.60	43.95	44.01	42.66	1,178,700
9/25/2024	0.00 / 0.00%	44.50	44.70	44.05	44.20	44.24	42.91	853,800
9/24/2024	+0.95 / +2.20%	43.25	44.70	43.05	44.20	44.04	42.91	1,716,000
9/23/2024	0.00 / 0.00%	43.70	43.70	43.05	43.25	43.27	41.99	497,000
9/20/2024	-0.45 / -1.03%	44.05	44.10	43.20	43.25	43.56	41.99	895,300
9/19/2024	+1.50 / +3.55%	42.25	43.70	42.15	43.70	42.91	42.42	1,373,300
9/18/2024	-0.25 / -0.59%	42.20	42.70	42.05	42.20	42.32	40.97	700,900
9/17/2024	+0.45 / +1.07%	41.95	42.45	41.35	42.45	41.80	41.21	832,000
9/16/2024	-0.05 / -0.12%	42.60	42.60	41.45	42.00	41.74	40.77	766,000
9/13/2024	+0.70 / +1.69%	41.35	42.05	41.35	42.05	41.77	40.82	449,000
9/12/2024	-0.25 / -0.60%	42.00	42.25	41.35	41.35	41.74	40.14	439,100
9/11/2024	+0.60 / +1.46%	41.00	41.90	40.60	41.60	41.26	40.38	756,600
9/10/2024	-0.95 / -2.26%	42.45	42.45	40.90	41.00	41.37	39.80	1,010,200
9/9/2024	-0.70 / -1.64%	42.75	42.90	41.75	41.95	42.18	40.72	865,600
9/6/2024	+0.15 / +0.35%	42.50	42.75	42.15	42.65	42.49	41.40	702,300
9/5/2024	-0.65 / -1.51%	43.25	43.70	42.30	42.50	43.07	41.26	1,121,000
9/4/2024	-1.05 / -2.38%	43.50	43.80	43.05	43.15	43.29	41.89	1,265,700
8/30/2024	-0.30 / -0.67%	44.85	44.85	44.20	44.20	44.35	42.91	515,200

<<Previous 30 days Next 24 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%