Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.05 / +0.11%	44.15	44.45	43.65	44.05	43.98	40.74	889,900
10/10/2024	+0.30 / +0.69%	44.00	44.10	43.55	44.00	43.80	40.70	840,200
10/9/2024	+0.95 / +2.22%	42.75	43.70	42.75	43.70	43.27	40.42	1,170,400
10/8/2024	-0.25 / -0.58%	43.00	43.20	42.50	42.75	42.76	39.54	658,000
10/7/2024	-0.35 / -0.81%	43.30	43.40	42.70	43.00	42.97	39.77	562,800
10/4/2024	0.00 / 0.00%	43.35	43.35	42.55	43.35	42.85	40.10	946,500
10/3/2024	-0.15 / -0.34%	43.35	43.90	42.60	43.35	43.26	40.10	1,430,000
10/2/2024	-0.65 / -1.47%	44.00	44.10	43.30	43.50	43.78	40.23	991,200
10/1/2024	+0.55 / +1.26%	43.20	44.35	43.20	44.15	43.94	40.84	1,416,300
9/30/2024	-0.30 / -0.68%	43.95	44.20	43.20	43.60	43.49	40.33	1,238,300
9/27/2024	-0.05 / -0.11%	44.20	44.20	43.55	43.90	43.81	40.60	955,200
9/26/2024	-0.25 / -0.57%	44.20	44.50	43.60	43.95	44.01	40.65	1,178,700
9/25/2024	0.00 / 0.00%	44.50	44.70	44.05	44.20	44.24	40.88	853,800
9/24/2024	+0.95 / +2.20%	43.25	44.70	43.05	44.20	44.04	40.88	1,716,000
9/23/2024	0.00 / 0.00%	43.70	43.70	43.05	43.25	43.27	40.00	497,000
9/20/2024	-0.45 / -1.03%	44.05	44.10	43.20	43.25	43.56	40.00	895,300
9/19/2024	+1.50 / +3.55%	42.25	43.70	42.15	43.70	42.91	40.42	1,373,300
9/18/2024	-0.25 / -0.59%	42.20	42.70	42.05	42.20	42.32	39.03	700,900
9/17/2024	+0.45 / +1.07%	41.95	42.45	41.35	42.45	41.80	39.26	832,000
9/16/2024	-0.05 / -0.12%	42.60	42.60	41.45	42.00	41.74	38.85	766,000
9/13/2024	+0.70 / +1.69%	41.35	42.05	41.35	42.05	41.77	38.89	449,000
9/12/2024	-0.25 / -0.60%	42.00	42.25	41.35	41.35	41.74	38.25	439,100
9/11/2024	+0.60 / +1.46%	41.00	41.90	40.60	41.60	41.26	38.48	756,600
9/10/2024	-0.95 / -2.26%	42.45	42.45	40.90	41.00	41.37	37.92	1,010,200
9/9/2024	-0.70 / -1.64%	42.75	42.90	41.75	41.95	42.18	38.80	865,600
9/6/2024	+0.15 / +0.35%	42.50	42.75	42.15	42.65	42.49	39.45	702,300
9/5/2024	-0.65 / -1.51%	43.25	43.70	42.30	42.50	43.07	39.31	1,121,000
9/4/2024	-1.05 / -2.38%	43.50	43.80	43.05	43.15	43.29	39.91	1,265,700
8/30/2024	-0.30 / -0.67%	44.85	44.85	44.20	44.20	44.35	40.88	515,200
8/29/2024	-0.40 / -0.89%	44.80	45.35	44.45	44.50	44.61	41.16	518,100

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.30	0.00%
ACE	1,700	42.30	0.95%
ADP	12,000	23.00	0.00%
BCC	27,600	7.80	-1.27%
BDT	3,100	9.90	-1.00%
BHC	0	1.20	0.00%
BIG	326,200	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%