Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/16/2025
|
22.00
|
225
|
3,868,090
|
268
|
3,436,337
|
431,753
|
1,825,200
|
39,828,500
|
|
5/15/2025
|
21.90
|
394
|
4,100,381
|
316
|
2,516,800
|
1,583,581
|
1,806,000
|
39,362,110
|
|
5/14/2025
|
22.30
|
335
|
3,887,866
|
308
|
2,297,658
|
1,590,208
|
1,571,100
|
34,775,080
|
|
5/13/2025
|
22.00
|
427
|
4,545,602
|
401
|
1,934,016
|
2,611,586
|
1,468,400
|
31,308,280
|
|
5/12/2025
|
20.40
|
230
|
2,997,841
|
308
|
1,413,060
|
1,584,781
|
830,300
|
17,087,770
|
|
5/9/2025
|
20.80
|
235
|
2,869,286
|
276
|
1,664,337
|
1,204,949
|
840,900
|
17,546,030
|
|
5/8/2025
|
21.00
|
414
|
4,310,893
|
310
|
1,794,703
|
2,516,190
|
1,361,000
|
28,274,630
|
|
5/7/2025
|
20.50
|
332
|
3,171,880
|
329
|
1,379,113
|
1,792,767
|
932,200
|
19,043,270
|
|
5/6/2025
|
20.80
|
315
|
4,504,647
|
385
|
2,055,476
|
2,449,171
|
1,603,400
|
33,480,430
|
|
5/5/2025
|
20.50
|
345
|
3,799,360
|
358
|
1,123,393
|
2,675,967
|
689,200
|
14,428,610
|
|
4/29/2025
|
20.10
|
440
|
3,051,761
|
450
|
2,312,795
|
738,966
|
2,073,500
|
41,507,340
|
|
4/28/2025
|
19.30
|
285
|
2,005,294
|
320
|
893,828
|
1,111,466
|
623,600
|
11,889,510
|
|
4/25/2025
|
18.80
|
415
|
3,884,778
|
450
|
2,465,608
|
1,419,170
|
2,262,700
|
41,438,540
|
|
4/24/2025
|
18.10
|
236
|
1,803,847
|
370
|
1,112,983
|
690,864
|
557,300
|
10,044,410
|
|
4/23/2025
|
18.00
|
297
|
2,416,423
|
437
|
1,888,004
|
528,419
|
1,422,400
|
25,579,670
|
|
4/22/2025
|
17.80
|
213
|
2,511,746
|
389
|
1,750,418
|
761,328
|
1,568,300
|
26,670,880
|
|
4/21/2025
|
16.90
|
192
|
1,853,647
|
250
|
1,354,450
|
499,197
|
688,800
|
11,636,280
|
|
Page 1 of 1
|
|
|