|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.10
|
662
|
7,911,180
|
724
|
4,296,016
|
3,615,164
|
1,719,700
|
25,754,760
|
|
|
3/5/2026
|
15.20
|
1,585
|
12,221,048
|
1,159
|
9,450,456
|
2,770,592
|
6,603,200
|
98,763,660
|
|
|
3/4/2026
|
15.00
|
592
|
4,772,076
|
807
|
4,634,825
|
137,251
|
1,575,200
|
23,439,960
|
|
|
3/3/2026
|
15.10
|
801
|
6,913,975
|
739
|
4,063,045
|
2,850,930
|
2,342,500
|
34,907,300
|
|
|
3/2/2026
|
14.90
|
770
|
3,976,672
|
779
|
4,384,044
|
-407,372
|
1,694,000
|
25,111,940
|
|
|
2/27/2026
|
15.10
|
564
|
3,587,402
|
672
|
2,944,794
|
642,608
|
548,200
|
8,228,850
|
|
|
2/26/2026
|
15.10
|
802
|
6,651,054
|
770
|
5,338,085
|
1,312,969
|
2,835,600
|
42,660,040
|
|
|
2/25/2026
|
15.20
|
751
|
7,120,401
|
796
|
3,504,051
|
3,616,350
|
1,624,100
|
24,530,600
|
|
|
2/24/2026
|
15.10
|
743
|
5,273,159
|
720
|
3,444,450
|
1,828,709
|
1,061,800
|
15,838,090
|
|
|
2/23/2026
|
15.00
|
680
|
6,338,097
|
655
|
4,625,762
|
1,712,335
|
2,730,800
|
40,913,670
|
|
|
2/13/2026
|
14.90
|
484
|
3,316,812
|
571
|
2,312,821
|
1,003,991
|
636,700
|
9,501,190
|
|
|
2/12/2026
|
15.00
|
1,035
|
8,961,754
|
914
|
6,550,618
|
2,411,136
|
4,102,700
|
61,709,850
|
|
|
2/11/2026
|
15.00
|
787
|
5,158,247
|
639
|
3,312,865
|
1,845,382
|
1,393,800
|
20,755,220
|
|
|
2/10/2026
|
14.90
|
266
|
2,535,546
|
552
|
1,868,597
|
666,949
|
421,200
|
6,266,500
|
|
|
2/9/2026
|
14.90
|
358
|
4,360,542
|
517
|
2,817,890
|
1,542,652
|
1,402,400
|
20,806,890
|
|
|
Page 1 of 1
|
|
|