|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.90
|
484
|
3,316,812
|
571
|
2,312,821
|
1,003,991
|
636,700
|
9,501,190
|
|
|
2/12/2026
|
15.00
|
1,035
|
8,961,754
|
914
|
6,550,618
|
2,411,136
|
4,102,700
|
61,709,850
|
|
|
2/11/2026
|
15.00
|
787
|
5,158,247
|
639
|
3,312,865
|
1,845,382
|
1,393,800
|
20,755,220
|
|
|
2/10/2026
|
14.90
|
266
|
2,535,546
|
552
|
1,868,597
|
666,949
|
421,200
|
6,266,500
|
|
|
2/9/2026
|
14.90
|
358
|
4,360,542
|
517
|
2,817,890
|
1,542,652
|
1,402,400
|
20,806,890
|
|
|
2/6/2026
|
14.80
|
568
|
4,680,233
|
673
|
4,949,027
|
-268,794
|
2,288,300
|
34,156,570
|
|
|
2/5/2026
|
15.20
|
719
|
6,695,344
|
885
|
5,581,849
|
1,113,495
|
3,397,000
|
51,589,730
|
|
|
2/4/2026
|
15.30
|
568
|
3,843,653
|
667
|
2,298,738
|
1,544,915
|
769,800
|
11,681,540
|
|
|
2/3/2026
|
15.10
|
852
|
5,787,299
|
872
|
4,983,227
|
804,072
|
2,683,000
|
40,441,310
|
|
|
2/2/2026
|
15.30
|
506
|
4,204,901
|
571
|
2,315,748
|
1,889,153
|
791,900
|
11,991,470
|
|
|
1/30/2026
|
15.10
|
899
|
6,083,216
|
736
|
4,833,189
|
1,250,027
|
3,087,500
|
46,500,830
|
|
|
1/29/2026
|
15.20
|
752
|
4,466,368
|
626
|
4,305,251
|
161,117
|
2,113,900
|
31,892,990
|
|
|
1/28/2026
|
15.30
|
774
|
5,677,910
|
651
|
4,392,439
|
1,285,471
|
2,146,800
|
32,554,410
|
|
|
1/27/2026
|
15.30
|
571
|
3,855,291
|
557
|
3,091,818
|
763,473
|
1,487,000
|
22,518,380
|
|
|
1/26/2026
|
15.40
|
725
|
4,729,197
|
832
|
4,641,383
|
87,814
|
2,125,400
|
32,702,220
|
|
|
1/23/2026
|
15.70
|
1,051
|
6,386,984
|
1,147
|
5,032,675
|
1,354,309
|
2,516,900
|
39,196,890
|
|
|
1/22/2026
|
15.40
|
1,089
|
8,897,513
|
680
|
5,366,973
|
3,530,540
|
3,668,800
|
55,665,070
|
|
|
1/21/2026
|
15.30
|
777
|
5,768,555
|
693
|
4,695,955
|
1,072,600
|
2,773,800
|
42,085,140
|
|
|
1/20/2026
|
15.40
|
763
|
4,535,855
|
716
|
3,149,743
|
1,386,112
|
1,226,600
|
18,819,930
|
|
|
1/19/2026
|
15.50
|
578
|
3,552,585
|
611
|
2,551,515
|
1,001,070
|
758,000
|
11,699,580
|
|
|
Page 1 of 2 Next>
|
|
|