Tuesday, August 26, 2025 3:32:54 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Viet First Securities Corporation (VFS : HNX)
Financials : Securities Company
19.30 -0.10/-0.52%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 19.30 907 4,483,101 1,240 4,630,130 -147,029 1,952,200 37,459,300
8/22/2025 19.40 1,803 8,656,610 1,574 8,821,738 -165,128 5,109,600 97,288,320
8/21/2025 19.60 1,935 5,234,433 1,302 5,023,950 210,483 2,530,300 49,180,310
8/20/2025 19.50 2,605 7,031,788 1,736 7,603,495 -571,707 4,301,900 84,031,150
8/19/2025 20.10 2,462 5,234,607 1,661 6,004,427 -769,820 3,112,600 62,137,920
8/18/2025 20.10 1,831 4,503,742 1,446 4,624,631 -120,889 1,918,800 39,089,200
8/15/2025 20.60 3,265 12,410,462 3,683 10,899,723 1,510,739 7,190,400 145,626,800
8/14/2025 19.50 2,415 8,832,384 3,187 8,817,426 14,958 4,644,400 89,285,440
8/13/2025 18.70 1,576 4,570,787 1,688 6,010,120 -1,439,333 2,028,200 37,621,760
8/12/2025 18.70 2,092 5,587,435 1,704 7,332,409 -1,744,974 2,666,900 50,067,930
8/11/2025 18.80 1,666 5,590,631 1,795 7,637,914 -2,047,283 3,090,800 57,806,680
8/8/2025 18.40 2,185 4,735,043 1,486 7,906,950 -3,171,907 2,358,500 43,780,880
8/7/2025 19.80 2,682 6,068,761 1,618 7,962,196 -1,893,435 2,920,600 57,388,960
8/6/2025 19.60 1,821 3,385,183 1,180 4,620,330 -1,235,147 975,700 19,147,350
8/5/2025 19.80 3,287 9,622,351 1,725 11,127,984 -1,505,633 5,710,900 112,811,870
8/4/2025 20.20 2,277 4,972,737 1,258 6,488,153 -1,515,416 2,804,800 55,327,750
8/1/2025 20.10 2,378 6,722,383 1,845 8,791,954 -2,069,571 4,096,500 83,629,370
7/31/2025 21.10 2,170 6,148,322 2,778 9,479,899 -3,331,577 3,755,700 79,450,410
7/30/2025 21.40 1,937 6,491,186 1,211 5,103,558 1,387,628 3,703,700 74,446,340
7/29/2025 19.50 2,544 5,832,820 1,950 6,995,552 -1,162,732 3,967,300 80,545,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.