|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
13.00
|
715
|
2,449,583
|
550
|
3,106,455
|
-656,872
|
822,400
|
10,672,990
|
|
|
4/10/2026
|
13.00
|
721
|
2,191,779
|
632
|
3,408,456
|
-1,216,677
|
734,900
|
9,648,620
|
|
|
4/9/2026
|
13.10
|
785
|
2,734,564
|
688
|
3,573,129
|
-838,565
|
1,296,900
|
17,103,450
|
|
|
4/8/2026
|
13.30
|
1,365
|
5,172,193
|
742
|
5,190,582
|
-18,389
|
2,401,000
|
31,496,850
|
|
|
4/7/2026
|
12.90
|
807
|
2,435,644
|
488
|
3,221,371
|
-785,727
|
1,009,700
|
12,919,010
|
|
|
4/6/2026
|
12.80
|
1,039
|
3,888,608
|
586
|
4,095,519
|
-206,911
|
1,019,900
|
13,284,890
|
|
|
4/3/2026
|
13.20
|
1,475
|
5,238,466
|
671
|
4,881,996
|
356,470
|
2,556,500
|
34,365,690
|
|
|
4/2/2026
|
13.80
|
1,069
|
5,498,149
|
698
|
5,592,399
|
-94,250
|
2,326,100
|
32,282,450
|
|
|
4/1/2026
|
14.30
|
1,994
|
11,848,426
|
853
|
7,509,524
|
4,338,902
|
4,879,200
|
69,307,490
|
|
|
3/31/2026
|
14.50
|
1,519
|
8,623,632
|
903
|
7,865,136
|
758,496
|
4,541,800
|
65,588,990
|
|
|
3/30/2026
|
14.70
|
857
|
5,446,476
|
658
|
4,243,349
|
1,203,127
|
2,303,900
|
33,277,470
|
|
|
3/27/2026
|
14.80
|
584
|
6,803,064
|
919
|
4,031,243
|
2,771,821
|
2,282,800
|
33,160,580
|
|
|
3/26/2026
|
14.30
|
675
|
7,784,298
|
667
|
3,981,876
|
3,802,422
|
2,410,800
|
33,737,530
|
|
|
3/25/2026
|
14.00
|
461
|
3,334,574
|
520
|
2,271,002
|
1,063,572
|
505,500
|
7,035,570
|
|
|
3/24/2026
|
13.90
|
795
|
8,320,186
|
670
|
4,928,929
|
3,391,257
|
2,356,700
|
32,155,090
|
|
|
3/23/2026
|
13.60
|
574
|
5,131,975
|
717
|
5,127,290
|
4,685
|
2,853,900
|
38,623,800
|
|
|
3/20/2026
|
13.70
|
466
|
5,995,125
|
640
|
4,807,125
|
1,188,000
|
1,636,500
|
22,428,820
|
|
|
3/19/2026
|
13.80
|
476
|
7,415,502
|
672
|
3,656,736
|
3,758,766
|
948,800
|
13,071,920
|
|
|
3/18/2026
|
13.80
|
573
|
6,744,398
|
595
|
4,507,493
|
2,236,905
|
1,442,000
|
19,904,750
|
|
|
3/17/2026
|
13.90
|
1,141
|
9,852,909
|
895
|
7,807,531
|
2,045,378
|
4,694,200
|
65,057,110
|
|
|
Page 1 of 2 Next>
|
|
|