|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
20.10
|
1,073
|
6,463,924
|
1,461
|
6,389,224
|
74,700
|
3,102,400
|
62,929,310
|
|
|
9/15/2025
|
20.20
|
927
|
4,304,117
|
1,303
|
5,101,479
|
-797,362
|
2,200,100
|
44,253,930
|
|
|
9/12/2025
|
20.00
|
916
|
6,878,371
|
1,444
|
6,101,836
|
776,535
|
2,678,800
|
54,004,940
|
|
|
9/11/2025
|
20.00
|
801
|
4,560,696
|
1,041
|
4,542,026
|
18,670
|
2,292,900
|
44,762,410
|
|
|
9/10/2025
|
19.70
|
892
|
6,959,165
|
1,085
|
3,896,514
|
3,062,651
|
2,172,100
|
42,474,540
|
|
|
9/9/2025
|
19.50
|
1,024
|
4,143,641
|
807
|
3,756,370
|
387,271
|
2,002,600
|
38,399,480
|
|
|
9/8/2025
|
19.20
|
1,908
|
6,335,507
|
1,228
|
5,617,609
|
717,898
|
3,657,700
|
71,125,410
|
|
|
9/5/2025
|
19.80
|
1,477
|
4,162,388
|
1,703
|
5,801,625
|
-1,639,237
|
2,419,200
|
49,225,190
|
|
|
9/4/2025
|
20.30
|
1,459
|
3,105,762
|
1,170
|
4,383,758
|
-1,277,996
|
1,344,100
|
27,328,110
|
|
|
9/3/2025
|
20.40
|
1,955
|
3,695,580
|
1,211
|
4,285,176
|
-589,596
|
1,924,900
|
39,592,950
|
|
|
8/29/2025
|
20.90
|
3,750
|
12,263,620
|
2,989
|
10,884,699
|
1,378,921
|
7,261,200
|
150,508,840
|
|
|
8/28/2025
|
20.00
|
1,674
|
5,681,354
|
1,391
|
6,180,687
|
-499,333
|
2,994,800
|
59,636,150
|
|
|
8/27/2025
|
20.00
|
1,349
|
8,314,946
|
1,916
|
9,573,411
|
-1,258,465
|
5,620,700
|
112,669,040
|
|
|
8/26/2025
|
19.90
|
1,169
|
6,242,589
|
1,479
|
6,381,305
|
-138,716
|
3,829,000
|
74,268,580
|
|
|
8/25/2025
|
19.30
|
907
|
4,483,101
|
1,240
|
4,630,130
|
-147,029
|
1,952,200
|
37,459,300
|
|
|
8/22/2025
|
19.40
|
1,803
|
8,656,610
|
1,574
|
8,821,738
|
-165,128
|
5,109,600
|
97,288,320
|
|
|
8/21/2025
|
19.60
|
1,935
|
5,234,433
|
1,302
|
5,023,950
|
210,483
|
2,530,300
|
49,180,310
|
|
|
8/20/2025
|
19.50
|
2,605
|
7,031,788
|
1,736
|
7,603,495
|
-571,707
|
4,301,900
|
84,031,150
|
|
|
8/19/2025
|
20.10
|
2,462
|
5,234,607
|
1,661
|
6,004,427
|
-769,820
|
3,112,600
|
62,137,920
|
|
|
8/18/2025
|
20.10
|
1,831
|
4,503,742
|
1,446
|
4,624,631
|
-120,889
|
1,918,800
|
39,089,200
|
|
|
Page 1 of 1
|
|
|