|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
5,710,900
|
112,811,870
|
|
|
8/4/2025
|
20.20
|
2,277
|
4,972,737
|
1,258
|
6,488,153
|
-1,515,416
|
2,804,800
|
55,327,750
|
|
|
8/1/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
4,096,500
|
83,629,370
|
|
|
7/31/2025
|
21.10
|
2,170
|
6,148,322
|
2,778
|
9,479,899
|
-3,331,577
|
3,755,700
|
79,450,410
|
|
|
7/30/2025
|
21.40
|
0
|
0
|
0
|
0
|
0
|
3,703,700
|
74,446,340
|
|
|
7/29/2025
|
19.50
|
2,544
|
5,832,820
|
1,950
|
6,995,552
|
-1,162,732
|
3,967,300
|
80,545,250
|
|
|
7/28/2025
|
20.50
|
3,817
|
10,914,642
|
2,820
|
10,709,467
|
205,175
|
7,020,700
|
142,363,730
|
|
|
7/25/2025
|
19.40
|
2,207
|
4,584,703
|
1,308
|
4,951,302
|
-366,599
|
2,334,700
|
44,819,240
|
|
|
7/24/2025
|
19.40
|
2,783
|
6,807,846
|
1,754
|
7,459,347
|
-651,501
|
4,555,600
|
87,677,430
|
|
|
7/23/2025
|
19.60
|
2,255
|
5,174,960
|
1,507
|
6,313,519
|
-1,138,559
|
2,606,900
|
51,015,230
|
|
|
7/22/2025
|
19.80
|
2,296
|
6,695,451
|
1,673
|
8,815,446
|
-2,119,995
|
4,513,200
|
88,932,000
|
|
|
7/21/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
2,592,900
|
51,737,520
|
|
|
7/18/2025
|
19.90
|
3,837
|
10,918,713
|
1,843
|
10,892,924
|
25,789
|
7,028,100
|
139,052,160
|
|
|
7/17/2025
|
20.20
|
1,735
|
4,310,309
|
1,477
|
5,300,616
|
-990,307
|
1,888,100
|
37,971,050
|
|
|
7/16/2025
|
20.20
|
2,973
|
7,783,274
|
2,200
|
9,215,812
|
-1,432,538
|
5,152,500
|
102,226,950
|
|
|
7/15/2025
|
20.20
|
3,073
|
7,181,255
|
1,759
|
9,792,455
|
-2,611,200
|
5,297,800
|
106,514,100
|
|
|
7/14/2025
|
20.50
|
2,237
|
4,348,787
|
1,466
|
5,882,661
|
-1,533,874
|
2,698,200
|
54,433,400
|
|
|
7/11/2025
|
20.60
|
2,507
|
7,072,771
|
1,779
|
9,457,730
|
-2,384,959
|
4,337,400
|
96,951,490
|
|
|
7/10/2025
|
20.90
|
2,265
|
7,655,166
|
1,509
|
6,371,971
|
1,283,195
|
3,986,800
|
83,002,040
|
|
|
7/9/2025
|
20.80
|
4,515
|
11,006,203
|
1,640
|
10,970,253
|
35,950
|
8,240,600
|
168,041,530
|
|
|
Page 1 of 2 Next>
|
|
|