Monday, May 19, 2025 4:45:18 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Viet First Securities Corporation (VFS : HNX)
Financials : Securities Company
22.00 +0.10/+0.46%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 22.00 225 3,868,090 268 3,436,337 431,753 1,825,200 39,828,500
5/15/2025 21.90 394 4,100,381 316 2,516,800 1,583,581 1,806,000 39,362,110
5/14/2025 22.30 335 3,887,866 308 2,297,658 1,590,208 1,571,100 34,775,080
5/13/2025 22.00 427 4,545,602 401 1,934,016 2,611,586 1,468,400 31,308,280
5/12/2025 20.40 230 2,997,841 308 1,413,060 1,584,781 830,300 17,087,770
5/9/2025 20.80 235 2,869,286 276 1,664,337 1,204,949 840,900 17,546,030
5/8/2025 21.00 414 4,310,893 310 1,794,703 2,516,190 1,361,000 28,274,630
5/7/2025 20.50 332 3,171,880 329 1,379,113 1,792,767 932,200 19,043,270
5/6/2025 20.80 315 4,504,647 385 2,055,476 2,449,171 1,603,400 33,480,430
5/5/2025 20.50 345 3,799,360 358 1,123,393 2,675,967 689,200 14,428,610
4/29/2025 20.10 440 3,051,761 450 2,312,795 738,966 2,073,500 41,507,340
4/28/2025 19.30 285 2,005,294 320 893,828 1,111,466 623,600 11,889,510
4/25/2025 18.80 415 3,884,778 450 2,465,608 1,419,170 2,262,700 41,438,540
4/24/2025 18.10 236 1,803,847 370 1,112,983 690,864 557,300 10,044,410
4/23/2025 18.00 297 2,416,423 437 1,888,004 528,419 1,422,400 25,579,670
4/22/2025 17.80 213 2,511,746 389 1,750,418 761,328 1,568,300 26,670,880
4/21/2025 16.90 192 1,853,647 250 1,354,450 499,197 688,800 11,636,280
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.