|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
13.60
|
356
|
4,230,036
|
304
|
4,177,550
|
52,486
|
437,000
|
52,038,825
|
|
|
9/13/2024
|
13.50
|
606
|
1,386,971
|
392
|
1,114,070
|
272,901
|
964,700
|
12,820,800
|
|
|
9/12/2024
|
13.00
|
214
|
2,329,634
|
339
|
2,740,593
|
-410,959
|
648,500
|
18,095,640
|
|
|
9/11/2024
|
12.80
|
137
|
239,318
|
202
|
424,799
|
-185,481
|
141,700
|
1,797,490
|
|
|
9/10/2024
|
12.80
|
146
|
399,191
|
246
|
642,859
|
-243,668
|
194,000
|
2,466,940
|
|
|
9/9/2024
|
12.80
|
165
|
777,239
|
293
|
694,012
|
83,227
|
307,400
|
3,864,960
|
|
|
9/6/2024
|
12.70
|
187
|
757,176
|
222
|
799,699
|
-42,523
|
327,600
|
4,136,970
|
|
|
9/5/2024
|
12.80
|
229
|
1,271,646
|
246
|
1,303,497
|
-31,851
|
820,000
|
10,172,880
|
|
|
9/4/2024
|
12.80
|
331
|
1,058,197
|
238
|
1,412,181
|
-353,984
|
834,700
|
10,347,530
|
|
|
8/30/2024
|
12.90
|
135
|
442,388
|
234
|
818,968
|
-376,580
|
220,200
|
2,809,420
|
|
|
8/29/2024
|
12.80
|
201
|
636,662
|
234
|
816,247
|
-179,585
|
410,800
|
5,244,490
|
|
|
8/28/2024
|
12.70
|
282
|
1,014,388
|
296
|
1,365,327
|
-350,939
|
805,800
|
10,070,800
|
|
|
8/27/2024
|
12.90
|
188
|
437,278
|
280
|
726,908
|
-289,630
|
222,700
|
2,874,140
|
|
|
8/26/2024
|
13.00
|
297
|
667,724
|
328
|
1,045,051
|
-377,327
|
455,000
|
5,903,200
|
|
|
8/23/2024
|
13.00
|
287
|
620,208
|
324
|
1,220,143
|
-599,935
|
346,500
|
4,492,580
|
|
|
8/22/2024
|
13.00
|
298
|
537,474
|
299
|
924,054
|
-386,580
|
254,600
|
3,332,470
|
|
|
8/21/2024
|
13.10
|
447
|
1,184,540
|
382
|
1,448,833
|
-264,293
|
810,700
|
10,630,960
|
|
|
8/20/2024
|
13.20
|
374
|
904,419
|
320
|
956,388
|
-51,969
|
615,200
|
8,088,920
|
|
|
8/19/2024
|
13.30
|
497
|
1,228,135
|
384
|
1,497,565
|
-269,430
|
1,031,400
|
13,617,230
|
|
|
Page 1 of 1
|
|
|