|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
14.80
|
305
|
1,548,366
|
287
|
1,843,568
|
-295,202
|
1,385,000
|
20,284,810
|
|
|
11/11/2024
|
14.90
|
465
|
2,795,881
|
332
|
2,983,314
|
-187,433
|
2,592,900
|
37,939,000
|
|
|
11/8/2024
|
15.00
|
256
|
937,807
|
218
|
1,057,470
|
-119,663
|
695,100
|
10,146,670
|
|
|
11/7/2024
|
14.60
|
386
|
2,685,421
|
382
|
3,073,779
|
-388,358
|
2,505,200
|
37,368,120
|
|
|
11/6/2024
|
15.00
|
238
|
986,948
|
278
|
1,153,125
|
-166,177
|
779,400
|
11,555,220
|
|
|
11/5/2024
|
14.90
|
145
|
933,841
|
176
|
1,060,938
|
-127,097
|
689,600
|
10,106,070
|
|
|
11/4/2024
|
14.80
|
416
|
1,287,333
|
311
|
1,519,557
|
-232,224
|
1,120,800
|
16,465,320
|
|
|
11/1/2024
|
15.50
|
176
|
561,744
|
277
|
1,063,764
|
-502,020
|
472,300
|
7,171,440
|
|
|
10/31/2024
|
15.50
|
280
|
1,912,065
|
415
|
2,432,793
|
-520,728
|
1,614,300
|
25,360,180
|
|
|
10/30/2024
|
15.70
|
229
|
1,613,802
|
399
|
1,846,188
|
-232,386
|
1,281,500
|
19,776,370
|
|
|
10/29/2024
|
15.50
|
250
|
1,556,473
|
361
|
1,630,602
|
-74,129
|
1,182,600
|
17,929,770
|
|
|
10/28/2024
|
15.10
|
179
|
1,255,291
|
301
|
1,453,316
|
-198,025
|
881,000
|
13,136,940
|
|
|
10/25/2024
|
15.00
|
141
|
802,726
|
260
|
862,418
|
-59,692
|
438,300
|
6,544,400
|
|
|
10/24/2024
|
15.10
|
215
|
930,177
|
324
|
1,243,291
|
-313,114
|
494,400
|
7,439,380
|
|
|
10/23/2024
|
15.20
|
297
|
2,131,310
|
447
|
2,519,840
|
-388,530
|
1,877,100
|
28,513,840
|
|
|
10/22/2024
|
15.00
|
265
|
1,178,305
|
365
|
1,592,595
|
-414,290
|
811,700
|
12,241,220
|
|
|
10/21/2024
|
15.00
|
395
|
2,059,096
|
548
|
2,315,686
|
-256,590
|
1,871,900
|
28,027,580
|
|
|
10/18/2024
|
14.60
|
389
|
2,422,753
|
626
|
2,070,849
|
351,904
|
1,901,100
|
26,977,680
|
|
|
10/17/2024
|
13.40
|
217
|
1,136,979
|
321
|
1,764,953
|
-627,974
|
673,700
|
9,017,290
|
|
|
10/16/2024
|
13.20
|
147
|
1,042,150
|
229
|
1,759,992
|
-717,842
|
880,100
|
11,576,380
|
|
|
Page 1 of 2 Next>
|
|
|