|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
14.70
|
336
|
1,145,904
|
267
|
1,255,199
|
-109,295
|
899,400
|
13,057,760
|
|
|
11/28/2024
|
14.80
|
303
|
875,317
|
268
|
989,409
|
-114,092
|
553,900
|
8,264,370
|
|
|
11/27/2024
|
15.10
|
533
|
2,378,372
|
406
|
2,493,206
|
-114,834
|
2,101,500
|
31,644,420
|
|
|
11/26/2024
|
15.40
|
393
|
1,532,398
|
392
|
1,776,275
|
-243,877
|
1,212,500
|
18,590,030
|
|
|
11/25/2024
|
15.60
|
284
|
1,153,902
|
301
|
1,214,941
|
-61,039
|
814,900
|
12,370,450
|
|
|
11/22/2024
|
15.20
|
537
|
5,778,297
|
518
|
4,607,954
|
1,170,343
|
4,023,600
|
60,095,160
|
|
|
11/21/2024
|
14.70
|
167
|
691,489
|
248
|
914,978
|
-223,489
|
395,400
|
5,711,650
|
|
|
11/20/2024
|
14.60
|
307
|
2,308,090
|
286
|
2,191,297
|
116,793
|
1,920,400
|
27,537,290
|
|
|
11/19/2024
|
14.50
|
299
|
1,927,882
|
259
|
1,573,825
|
354,057
|
1,398,400
|
19,508,980
|
|
|
11/18/2024
|
14.10
|
264
|
1,047,348
|
226
|
1,206,313
|
-158,965
|
846,500
|
11,735,270
|
|
|
11/15/2024
|
14.30
|
238
|
1,065,905
|
262
|
1,076,358
|
-10,453
|
878,800
|
12,393,500
|
|
|
11/14/2024
|
14.40
|
214
|
1,048,634
|
234
|
1,258,391
|
-209,757
|
885,400
|
12,757,510
|
|
|
11/13/2024
|
14.50
|
247
|
769,834
|
274
|
1,032,023
|
-262,189
|
586,300
|
8,454,010
|
|
|
11/12/2024
|
14.80
|
305
|
1,548,366
|
287
|
1,843,568
|
-295,202
|
1,385,000
|
20,284,810
|
|
|
11/11/2024
|
14.90
|
465
|
2,795,881
|
332
|
2,983,314
|
-187,433
|
2,592,900
|
37,939,000
|
|
|
11/8/2024
|
15.00
|
256
|
937,807
|
218
|
1,057,470
|
-119,663
|
695,100
|
10,146,670
|
|
|
11/7/2024
|
14.60
|
386
|
2,685,421
|
382
|
3,073,779
|
-388,358
|
2,505,200
|
37,368,120
|
|
|
11/6/2024
|
15.00
|
238
|
986,948
|
278
|
1,153,125
|
-166,177
|
779,400
|
11,555,220
|
|
|
11/5/2024
|
14.90
|
145
|
933,841
|
176
|
1,060,938
|
-127,097
|
689,600
|
10,106,070
|
|
|
11/4/2024
|
14.80
|
416
|
1,287,333
|
311
|
1,519,557
|
-232,224
|
1,120,800
|
16,465,320
|
|
|
Page 1 of 2 Next>
|
|
|