Wednesday, October 22, 2025 11:02:49 AM - Markets open
VN-INDEX 1,652.14 -11.29/-0.68%
HNX-INDEX 263.76 -0.89/-0.34%
UPCOM-INDEX 109.46 0.00/0.00%
Viet First Securities Corporation (VFS : HNX)
Financials : Securities Company
17.00 -0.40/-2.30%
10:59:58 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 17.00 0 984,900 0 1,622,700 -637,800 507,700 8,623,650
10/21/2025 17.40 1,169 5,249,417 1,159 4,350,782 898,635 3,348,200 55,145,610
10/20/2025 16.70 812 2,676,873 1,311 3,828,845 -1,151,972 1,852,200 31,857,660
10/17/2025 17.80 981 5,117,686 1,449 5,289,456 -171,770 3,231,800 56,808,400
10/16/2025 17.60 922 2,856,476 1,159 3,365,423 -508,947 1,347,600 23,446,390
10/15/2025 17.50 724 2,677,337 1,378 3,927,529 -1,250,192 1,112,300 19,427,660
10/14/2025 17.70 1,706 6,856,216 1,922 6,608,494 247,722 4,090,400 70,578,140
10/13/2025 17.30 2,340 3,920,248 1,721 5,164,490 -1,244,242 2,321,100 40,010,080
10/10/2025 17.70 3,192 7,737,444 1,454 9,908,575 -2,171,131 5,575,100 100,298,220
10/9/2025 18.50 1,426 4,941,430 1,138 5,882,129 -940,699 3,069,200 56,402,490
10/8/2025 18.50 999 3,762,716 956 5,063,634 -1,300,918 2,034,500 37,690,940
10/7/2025 18.30 1,816 5,709,283 1,122 6,137,915 -428,632 3,302,500 60,726,690
10/6/2025 18.60 1,110 3,826,541 1,024 4,772,779 -946,238 2,055,300 37,687,110
10/3/2025 17.90 1,140 4,004,287 997 5,995,691 -1,991,404 2,780,400 50,740,920
10/2/2025 18.70 1,149 4,889,437 961 5,225,903 -336,466 3,202,700 59,657,470
10/1/2025 18.90 1,056 4,048,196 840 5,270,708 -1,222,512 2,328,600 43,629,730
9/30/2025 18.90 1,597 4,981,380 980 6,640,576 -1,659,196 3,383,000 63,212,040
9/29/2025 19.00 957 3,079,515 883 4,405,649 -1,326,134 1,842,400 34,908,220
9/26/2025 19.20 998 3,945,994 889 4,757,548 -811,554 2,214,300 42,215,690
9/25/2025 19.00 882 3,214,123 915 4,553,359 -1,339,236 1,623,800 31,197,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.