|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
20.20
|
0
|
6,131,700
|
0
|
7,753,000
|
-1,621,300
|
5,297,800
|
106,514,100
|
|
|
7/14/2025
|
20.50
|
2,237
|
4,348,787
|
1,466
|
5,882,661
|
-1,533,874
|
2,698,200
|
54,433,400
|
|
|
7/11/2025
|
20.60
|
2,507
|
7,072,771
|
1,779
|
9,457,730
|
-2,384,959
|
4,337,400
|
96,951,490
|
|
|
7/10/2025
|
20.90
|
2,265
|
7,655,166
|
1,509
|
6,371,971
|
1,283,195
|
3,986,800
|
83,002,040
|
|
|
7/9/2025
|
20.80
|
4,515
|
11,006,203
|
1,640
|
10,970,253
|
35,950
|
8,240,600
|
168,041,530
|
|
|
7/8/2025
|
21.00
|
2,110
|
4,592,228
|
1,261
|
5,586,183
|
-993,955
|
3,406,300
|
71,004,240
|
|
|
7/7/2025
|
21.00
|
1,645
|
3,929,585
|
1,313
|
4,330,922
|
-401,337
|
2,290,800
|
47,713,030
|
|
|
7/4/2025
|
20.90
|
2,413
|
4,620,675
|
1,668
|
6,074,181
|
-1,453,506
|
2,804,100
|
58,600,250
|
|
|
7/3/2025
|
22.00
|
2,566
|
5,161,832
|
1,257
|
6,152,306
|
-990,474
|
3,906,300
|
84,341,810
|
|
|
7/2/2025
|
22.70
|
3,411
|
8,288,812
|
1,089
|
9,089,592
|
-800,780
|
7,646,700
|
170,652,730
|
|
|
7/1/2025
|
22.40
|
1,912
|
3,999,908
|
751
|
5,229,197
|
-1,229,289
|
3,926,300
|
88,988,800
|
|
|
6/30/2025
|
24.80
|
1,840
|
4,487,467
|
698
|
5,375,779
|
-888,312
|
4,150,500
|
99,309,350
|
|
|
6/27/2025
|
25.90
|
1,452
|
6,874,127
|
625
|
5,270,053
|
1,604,074
|
3,358,500
|
86,299,230
|
|
|
6/26/2025
|
26.50
|
1,313
|
6,429,593
|
558
|
5,089,938
|
1,339,655
|
2,951,900
|
79,127,660
|
|
|
6/25/2025
|
28.30
|
1,184
|
7,817,007
|
631
|
6,310,846
|
1,506,161
|
4,317,500
|
123,270,460
|
|
|
6/24/2025
|
29.30
|
567
|
4,732,120
|
588
|
4,804,657
|
-72,537
|
2,414,900
|
68,609,230
|
|
|
6/23/2025
|
28.60
|
1,102
|
7,371,382
|
630
|
7,236,809
|
134,573
|
5,072,300
|
142,097,160
|
|
|
6/20/2025
|
29.50
|
730
|
7,960,812
|
701
|
5,723,409
|
2,237,403
|
4,038,100
|
116,995,970
|
|
|
6/19/2025
|
28.50
|
473
|
6,407,148
|
579
|
5,326,944
|
1,080,204
|
3,295,500
|
92,189,050
|
|
|
6/18/2025
|
27.70
|
836
|
6,711,621
|
607
|
5,734,168
|
977,453
|
3,974,200
|
106,709,930
|
|
|
Page 1 of 2 Next>
|
|
|