|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.70
|
1,051
|
6,386,984
|
1,147
|
5,032,675
|
1,354,309
|
2,516,900
|
39,196,890
|
|
|
1/22/2026
|
15.40
|
1,089
|
8,897,513
|
680
|
5,366,973
|
3,530,540
|
3,668,800
|
55,665,070
|
|
|
1/21/2026
|
15.30
|
777
|
5,768,555
|
693
|
4,695,955
|
1,072,600
|
2,773,800
|
42,085,140
|
|
|
1/20/2026
|
15.40
|
763
|
4,535,855
|
716
|
3,149,743
|
1,386,112
|
1,226,600
|
18,819,930
|
|
|
1/19/2026
|
15.50
|
578
|
3,552,585
|
611
|
2,551,515
|
1,001,070
|
758,000
|
11,699,580
|
|
|
1/16/2026
|
15.40
|
1,286
|
8,493,912
|
957
|
7,776,882
|
717,030
|
4,314,700
|
66,224,180
|
|
|
1/15/2026
|
15.20
|
682
|
4,171,660
|
595
|
2,756,267
|
1,415,393
|
1,169,900
|
17,782,860
|
|
|
1/14/2026
|
15.30
|
852
|
5,531,793
|
776
|
3,804,397
|
1,727,396
|
1,547,200
|
23,852,320
|
|
|
1/13/2026
|
15.70
|
920
|
7,531,723
|
951
|
5,629,804
|
1,901,919
|
3,211,900
|
50,487,050
|
|
|
1/12/2026
|
15.90
|
1,367
|
10,459,104
|
1,115
|
5,925,617
|
4,533,487
|
4,305,800
|
65,864,890
|
|
|
1/9/2026
|
15.20
|
594
|
3,909,349
|
685
|
2,993,131
|
916,218
|
1,300,300
|
19,527,840
|
|
|
1/8/2026
|
15.20
|
699
|
4,323,172
|
722
|
2,395,507
|
1,927,665
|
1,191,600
|
17,958,470
|
|
|
1/7/2026
|
15.10
|
483
|
3,308,076
|
504
|
2,231,401
|
1,076,675
|
657,700
|
9,882,220
|
|
|
1/6/2026
|
14.90
|
755
|
4,886,347
|
654
|
3,853,254
|
1,033,093
|
1,947,500
|
29,059,090
|
|
|
1/5/2026
|
15.20
|
445
|
3,321,050
|
699
|
2,580,026
|
741,024
|
1,012,700
|
15,305,220
|
|
|
12/31/2025
|
15.30
|
378
|
3,643,481
|
603
|
2,322,856
|
1,320,625
|
819,500
|
12,432,600
|
|
|
12/30/2025
|
15.20
|
638
|
4,771,860
|
601
|
3,675,870
|
1,095,990
|
1,767,600
|
26,384,770
|
|
|
12/29/2025
|
15.00
|
528
|
3,379,771
|
511
|
2,409,420
|
970,351
|
885,600
|
13,178,790
|
|
|
12/26/2025
|
15.00
|
644
|
3,085,856
|
552
|
2,585,720
|
500,136
|
962,500
|
14,301,850
|
|
|
Page 1 of 1
|
|
|