|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
17.00
|
0
|
984,900
|
0
|
1,622,700
|
-637,800
|
507,700
|
8,623,650
|
|
|
10/21/2025
|
17.40
|
1,169
|
5,249,417
|
1,159
|
4,350,782
|
898,635
|
3,348,200
|
55,145,610
|
|
|
10/20/2025
|
16.70
|
812
|
2,676,873
|
1,311
|
3,828,845
|
-1,151,972
|
1,852,200
|
31,857,660
|
|
|
10/17/2025
|
17.80
|
981
|
5,117,686
|
1,449
|
5,289,456
|
-171,770
|
3,231,800
|
56,808,400
|
|
|
10/16/2025
|
17.60
|
922
|
2,856,476
|
1,159
|
3,365,423
|
-508,947
|
1,347,600
|
23,446,390
|
|
|
10/15/2025
|
17.50
|
724
|
2,677,337
|
1,378
|
3,927,529
|
-1,250,192
|
1,112,300
|
19,427,660
|
|
|
10/14/2025
|
17.70
|
1,706
|
6,856,216
|
1,922
|
6,608,494
|
247,722
|
4,090,400
|
70,578,140
|
|
|
10/13/2025
|
17.30
|
2,340
|
3,920,248
|
1,721
|
5,164,490
|
-1,244,242
|
2,321,100
|
40,010,080
|
|
|
10/10/2025
|
17.70
|
3,192
|
7,737,444
|
1,454
|
9,908,575
|
-2,171,131
|
5,575,100
|
100,298,220
|
|
|
10/9/2025
|
18.50
|
1,426
|
4,941,430
|
1,138
|
5,882,129
|
-940,699
|
3,069,200
|
56,402,490
|
|
|
10/8/2025
|
18.50
|
999
|
3,762,716
|
956
|
5,063,634
|
-1,300,918
|
2,034,500
|
37,690,940
|
|
|
10/7/2025
|
18.30
|
1,816
|
5,709,283
|
1,122
|
6,137,915
|
-428,632
|
3,302,500
|
60,726,690
|
|
|
10/6/2025
|
18.60
|
1,110
|
3,826,541
|
1,024
|
4,772,779
|
-946,238
|
2,055,300
|
37,687,110
|
|
|
10/3/2025
|
17.90
|
1,140
|
4,004,287
|
997
|
5,995,691
|
-1,991,404
|
2,780,400
|
50,740,920
|
|
|
10/2/2025
|
18.70
|
1,149
|
4,889,437
|
961
|
5,225,903
|
-336,466
|
3,202,700
|
59,657,470
|
|
|
10/1/2025
|
18.90
|
1,056
|
4,048,196
|
840
|
5,270,708
|
-1,222,512
|
2,328,600
|
43,629,730
|
|
|
9/30/2025
|
18.90
|
1,597
|
4,981,380
|
980
|
6,640,576
|
-1,659,196
|
3,383,000
|
63,212,040
|
|
|
9/29/2025
|
19.00
|
957
|
3,079,515
|
883
|
4,405,649
|
-1,326,134
|
1,842,400
|
34,908,220
|
|
|
9/26/2025
|
19.20
|
998
|
3,945,994
|
889
|
4,757,548
|
-811,554
|
2,214,300
|
42,215,690
|
|
|
9/25/2025
|
19.00
|
882
|
3,214,123
|
915
|
4,553,359
|
-1,339,236
|
1,623,800
|
31,197,480
|
|
|
Page 1 of 2 Next>
|
|
|