|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
17.70
|
3,192
|
7,737,444
|
1,454
|
9,908,575
|
-2,171,131
|
5,575,100
|
100,298,220
|
|
|
10/9/2025
|
18.50
|
1,426
|
4,941,430
|
1,138
|
5,882,129
|
-940,699
|
3,069,200
|
56,402,490
|
|
|
10/8/2025
|
18.50
|
999
|
3,762,716
|
956
|
5,063,634
|
-1,300,918
|
2,034,500
|
37,690,940
|
|
|
10/7/2025
|
18.30
|
1,816
|
5,709,283
|
1,122
|
6,137,915
|
-428,632
|
3,302,500
|
60,726,690
|
|
|
10/6/2025
|
18.60
|
1,110
|
3,826,541
|
1,024
|
4,772,779
|
-946,238
|
2,055,300
|
37,687,110
|
|
|
10/3/2025
|
17.90
|
1,140
|
4,004,287
|
997
|
5,995,691
|
-1,991,404
|
2,780,400
|
50,740,920
|
|
|
10/2/2025
|
18.70
|
1,149
|
4,889,437
|
961
|
5,225,903
|
-336,466
|
3,202,700
|
59,657,470
|
|
|
10/1/2025
|
18.90
|
1,056
|
4,048,196
|
840
|
5,270,708
|
-1,222,512
|
2,328,600
|
43,629,730
|
|
|
9/30/2025
|
18.90
|
1,597
|
4,981,380
|
980
|
6,640,576
|
-1,659,196
|
3,383,000
|
63,212,040
|
|
|
9/29/2025
|
19.00
|
957
|
3,079,515
|
883
|
4,405,649
|
-1,326,134
|
1,842,400
|
34,908,220
|
|
|
9/26/2025
|
19.20
|
998
|
3,945,994
|
889
|
4,757,548
|
-811,554
|
2,214,300
|
42,215,690
|
|
|
9/25/2025
|
19.00
|
882
|
3,214,123
|
915
|
4,553,359
|
-1,339,236
|
1,623,800
|
31,197,480
|
|
|
9/24/2025
|
19.40
|
719
|
3,432,314
|
653
|
3,409,727
|
22,587
|
2,283,200
|
43,467,740
|
|
|
9/23/2025
|
19.20
|
821
|
3,312,710
|
829
|
5,455,335
|
-2,142,625
|
2,991,100
|
57,396,040
|
|
|
9/22/2025
|
19.20
|
902
|
3,349,953
|
980
|
4,463,231
|
-1,113,278
|
1,704,200
|
33,094,980
|
|
|
9/19/2025
|
19.90
|
747
|
2,602,941
|
951
|
4,249,659
|
-1,646,718
|
1,244,400
|
24,545,080
|
|
|
9/18/2025
|
20.00
|
958
|
4,735,338
|
1,105
|
5,007,961
|
-272,623
|
2,195,300
|
43,526,370
|
|
|
9/17/2025
|
20.10
|
840
|
3,613,094
|
1,143
|
4,645,819
|
-1,032,725
|
1,782,700
|
35,563,010
|
|
|
9/16/2025
|
20.10
|
1,073
|
6,463,924
|
1,461
|
6,389,224
|
74,700
|
3,102,400
|
62,929,310
|
|
|
9/15/2025
|
20.20
|
927
|
4,304,117
|
1,303
|
5,101,479
|
-797,362
|
2,200,100
|
44,253,930
|
|
|
Page 1 of 2 Next>
|
|
|