|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.10/-0.70%
|
14.20
|
14.40
|
13.80
|
14.10
|
14.03
|
14.10
|
3,105,200
|
|
|
3/11/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.07
|
14.20
|
2,039,900
|
|
|
3/10/2026
|
-0.10/-0.70%
|
14.60
|
14.80
|
13.90
|
14.20
|
14.22
|
14.20
|
3,363,400
|
|
|
3/9/2026
|
-0.80/-5.30%
|
15.00
|
15.10
|
13.60
|
14.30
|
14.20
|
14.30
|
4,690,400
|
|
|
3/6/2026
|
-0.10/-0.66%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.98
|
15.10
|
1,719,700
|
|
|
3/5/2026
|
+0.20/+1.33%
|
15.00
|
15.40
|
14.70
|
15.20
|
14.96
|
15.20
|
6,603,200
|
|
|
3/4/2026
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.88
|
15.00
|
1,575,200
|
|
|
3/3/2026
|
+0.20/+1.34%
|
14.90
|
15.10
|
14.70
|
15.10
|
14.90
|
15.10
|
2,342,500
|
|
|
3/2/2026
|
-0.20/-1.32%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.82
|
14.90
|
1,694,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.01
|
15.10
|
548,200
|
|
|
2/26/2026
|
-0.10/-0.66%
|
15.20
|
15.30
|
14.90
|
15.10
|
15.04
|
15.10
|
2,835,600
|
|
|
2/25/2026
|
+0.10/+0.66%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.10
|
15.20
|
1,624,100
|
|
|
2/24/2026
|
+0.10/+0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
14.92
|
15.10
|
1,061,800
|
|
|
2/23/2026
|
+0.10/+0.67%
|
15.00
|
15.30
|
14.80
|
15.00
|
14.98
|
15.00
|
2,730,800
|
|
|
2/13/2026
|
-0.10/-0.67%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.92
|
14.90
|
636,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.80
|
15.00
|
15.04
|
15.00
|
4,102,700
|
|
|
2/11/2026
|
+0.10/+0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.89
|
15.00
|
1,393,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
14.90
|
421,200
|
|
|
2/9/2026
|
+0.10/+0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.84
|
14.90
|
1,402,400
|
|
|
2/6/2026
|
-0.40/-2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.93
|
14.80
|
2,288,300
|
|
|