Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.70 / -4.00%	17.40	17.60	16.80	16.80	17.00	16.80	1,378,200
5/30/2024	-0.50 / -2.78%	17.90	18.20	17.30	17.50	17.62	17.50	1,014,000
5/29/2024	+0.30 / +1.69%	17.60	18.00	17.30	18.00	17.66	18.00	980,800
5/28/2024	-0.40 / -2.21%	18.10	18.20	17.50	17.70	17.68	17.70	2,014,100
5/27/2024	-0.10 / -0.55%	18.00	18.30	17.60	18.10	17.88	18.10	1,109,600
5/24/2024	-0.10 / -0.55%	18.30	18.50	17.80	18.20	18.02	18.20	1,077,400
5/23/2024	-0.20 / -1.08%	18.40	18.60	17.90	18.30	18.14	18.30	1,797,900
5/22/2024	-0.50 / -2.63%	19.20	19.20	18.20	18.50	18.74	18.50	2,288,700
5/21/2024	-0.60 / -3.06%	19.70	20.00	18.60	19.00	19.13	19.00	2,803,000
5/20/2024	+0.10 / +0.51%	19.50	19.80	18.80	19.60	19.28	19.60	3,030,100
5/17/2024	+0.20 / +1.04%	19.30	19.90	18.90	19.50	19.36	19.50	2,067,100
5/16/2024	-0.10 / -0.52%	19.40	19.50	19.10	19.30	19.28	19.30	327,500
5/15/2024	0.00 / 0.00%	19.40	19.50	19.10	19.40	19.24	19.40	446,800
5/14/2024	0.00 / 0.00%	19.20	19.60	19.20	19.40	19.41	19.40	324,500
5/13/2024	0.00 / 0.00%	19.40	19.50	19.10	19.40	19.31	19.40	706,300
5/10/2024	+0.40 / +2.11%	18.90	19.40	18.60	19.40	18.97	19.40	712,600
5/9/2024	0.00 / 0.00%	18.80	19.30	18.80	19.00	18.97	19.00	353,300
5/8/2024	0.00 / 0.00%	19.00	19.10	18.70	19.00	18.89	19.00	408,600
5/7/2024	-0.10 / -0.52%	19.10	19.30	18.90	19.00	18.99	19.00	318,000
5/6/2024	+0.10 / +0.53%	19.20	19.40	18.50	19.10	18.66	19.10	1,057,000
5/3/2024	0.00 / 0.00%	19.00	19.40	18.80	19.00	19.03	19.00	327,800
5/2/2024	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.97	19.00	314,700
4/26/2024	-0.10 / -0.52%	19.10	19.60	18.80	19.00	19.22	19.00	377,700
4/25/2024	-0.10 / -0.52%	19.20	19.20	18.80	19.10	18.96	19.10	459,000
4/24/2024	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.21	19.20	313,800
4/23/2024	-0.70 / -3.55%	19.80	19.80	19.00	19.00	19.42	19.00	259,600
4/22/2024	+0.20 / +1.03%	19.50	19.80	19.30	19.70	19.63	19.70	562,400
4/19/2024	+0.10 / +0.52%	19.30	19.50	18.60	19.50	19.18	19.50	770,000
4/17/2024	+0.10 / +0.52%	19.10	19.50	18.80	19.40	19.30	19.40	979,600
4/16/2024	0.00 / 0.00%	19.20	19.30	18.50	19.30	18.96	19.30	351,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds