Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.70 / -3.55%	19.80	19.80	19.00	19.00	19.42	19.00	259,600
4/22/2024	+0.20 / +1.03%	19.50	19.80	19.30	19.70	19.63	19.70	562,400
4/19/2024	+0.10 / +0.52%	19.30	19.50	18.60	19.50	19.18	19.50	770,000
4/17/2024	+0.10 / +0.52%	19.10	19.50	18.80	19.40	19.30	19.40	979,600
4/16/2024	0.00 / 0.00%	19.20	19.30	18.50	19.30	18.96	19.30	351,400
4/15/2024	-0.40 / -2.03%	19.60	19.70	17.80	19.30	19.25	19.30	421,800
4/12/2024	+0.20 / +1.03%	19.50	19.90	19.50	19.70	19.64	19.70	403,200
4/11/2024	+0.70 / +3.72%	18.80	20.10	18.60	19.50	19.42	19.50	755,900
4/10/2024	-0.50 / -2.59%	19.30	19.30	18.80	18.80	19.10	18.80	393,000
4/9/2024	0.00 / 0.00%	19.40	19.40	19.10	19.30	19.24	19.30	317,300
4/8/2024	+0.40 / +2.12%	19.70	19.70	18.80	19.30	19.19	19.30	350,200
4/5/2024	-0.60 / -3.08%	19.40	19.50	18.90	18.90	19.23	18.90	640,200
4/4/2024	0.00 / 0.00%	19.80	19.80	19.30	19.50	19.50	19.50	272,800
4/3/2024	-0.50 / -2.50%	19.90	20.00	19.50	19.50	19.79	19.50	295,700
4/2/2024	+0.60 / +3.09%	19.40	20.00	19.10	20.00	19.38	20.00	748,600
4/1/2024	-0.30 / -1.52%	19.70	19.80	19.40	19.40	19.66	19.40	528,500
3/29/2024	+0.10 / +0.51%	19.60	20.00	19.50	19.70	19.66	19.70	385,600
3/28/2024	-0.10 / -0.51%	19.70	19.90	19.60	19.60	19.77	19.60	470,800
3/27/2024	-0.30 / -1.50%	20.00	20.10	19.70	19.70	19.81	19.70	377,200
3/26/2024	+0.30 / +1.52%	19.60	20.00	19.60	20.00	19.92	20.00	491,200
3/25/2024	0.00 / 0.00%	19.80	19.90	19.50	19.70	19.62	19.70	584,100
3/22/2024	-0.40 / -1.99%	20.10	20.30	19.70	19.70	19.88	19.70	1,059,500
3/21/2024	+0.30 / +1.52%	20.30	20.40	19.80	20.10	19.98	20.10	766,100
3/20/2024	+0.10 / +0.51%	19.70	20.20	19.50	19.80	19.78	19.80	706,900
3/19/2024	-0.60 / -2.96%	20.30	20.60	19.70	19.70	19.96	19.70	841,700
3/18/2024	-0.80 / -3.79%	21.00	21.20	19.60	20.30	20.57	20.30	1,176,400
3/15/2024	+0.20 / +0.96%	21.00	21.30	20.70	21.10	21.06	21.10	2,247,700
3/14/2024	+0.50 / +2.45%	20.40	21.00	20.30	20.90	20.64	20.90	2,747,600
3/13/2024	+0.40 / +2.00%	19.80	20.50	19.80	20.40	20.21	20.40	1,275,500
3/12/2024	-0.50 / -2.44%	20.50	20.90	19.80	20.00	20.46	20.00	1,141,800

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds