Thursday, December 5, 2024 11:42:27 AM - Markets open
VN-INDEX 1,246.82 +6.41/+0.52%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.36 -0.08/-0.09%
Viet First Securities Corporation (VFS : HNX)
Financials : Securities Company
15.00 -0.10/-0.66%
11:35:01 AM
Closing price on 4/1/2024
19.40 -0.30/-1.52%
Open 19.70
High 19.80
Low 19.40
Volume 528,500
Split-adjusted Price 19.40

Create Alert at: 14 16 17 ...
VFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2024 -0.30 / -1.52% 19.70 19.80 19.40 19.40 19.66 19.40 528,500
3/29/2024 +0.10 / +0.51% 19.60 20.00 19.50 19.70 19.66 19.70 385,600
3/28/2024 -0.10 / -0.51% 19.70 19.90 19.60 19.60 19.77 19.60 470,800
3/27/2024 -0.30 / -1.50% 20.00 20.10 19.70 19.70 19.81 19.70 377,200
3/26/2024 +0.30 / +1.52% 19.60 20.00 19.60 20.00 19.92 20.00 491,200
3/25/2024 0.00 / 0.00% 19.80 19.90 19.50 19.70 19.62 19.70 584,100
3/22/2024 -0.40 / -1.99% 20.10 20.30 19.70 19.70 19.88 19.70 1,059,500
3/21/2024 +0.30 / +1.52% 20.30 20.40 19.80 20.10 19.98 20.10 766,100
3/20/2024 +0.10 / +0.51% 19.70 20.20 19.50 19.80 19.78 19.80 706,900
3/19/2024 -0.60 / -2.96% 20.30 20.60 19.70 19.70 19.96 19.70 841,700
3/18/2024 -0.80 / -3.79% 21.00 21.20 19.60 20.30 20.57 20.30 1,176,400
3/15/2024 +0.20 / +0.96% 21.00 21.30 20.70 21.10 21.06 21.10 2,247,700
3/14/2024 +0.50 / +2.45% 20.40 21.00 20.30 20.90 20.64 20.90 2,747,600
3/13/2024 +0.40 / +2.00% 19.80 20.50 19.80 20.40 20.21 20.40 1,275,500
3/12/2024 -0.50 / -2.44% 20.50 20.90 19.80 20.00 20.46 20.00 1,141,800
3/11/2024 +0.30 / +1.49% 20.20 20.90 20.10 20.50 20.53 20.50 1,266,300
3/8/2024 +0.90 / +4.66% 19.50 20.50 19.40 20.20 20.03 20.20 2,343,400
3/7/2024 +0.40 / +2.12% 19.00 19.50 18.90 19.30 19.25 19.30 429,700
3/6/2024 0.00 / 0.00% 19.00 19.10 18.70 18.90 18.90 18.90 225,200
3/5/2024 -0.20 / -1.05% 19.00 19.00 18.80 18.90 18.91 18.90 245,900
3/4/2024 -0.10 / -0.52% 19.20 19.40 19.00 19.10 19.16 19.10 233,200
3/1/2024 -0.10 / -0.52% 19.20 19.30 19.00 19.20 19.21 19.20 291,300
2/29/2024 0.00 / 0.00% 19.30 19.30 18.80 19.30 19.07 19.30 296,900
2/28/2024 0.00 / 0.00% 19.30 19.30 18.90 19.30 19.15 19.30 290,600
2/27/2024 0.00 / 0.00% 19.30 19.30 19.00 19.30 19.14 19.30 306,000
2/26/2024 -0.10 / -0.52% 19.40 19.40 18.80 19.30 19.17 19.30 409,700
2/23/2024 0.00 / 0.00% 19.50 19.60 19.10 19.40 19.41 19.40 350,100
2/22/2024 -0.10 / -0.51% 19.50 19.60 19.30 19.40 19.45 19.40 322,200
2/21/2024 0.00 / 0.00% 19.50 19.50 19.30 19.50 19.43 19.50 312,800
2/20/2024 +0.20 / +1.04% 19.30 19.50 19.00 19.50 19.26 19.50 655,600
VFS News
20/05 VFS: Accepted as a trading member of VNX
18/04 VFS: Submitting the listing registration documents
14/04 VFS: Resolution on the AGM in 2022
16/03 VFS: Holding AGM 2022
22/11 VFS: Decision on the sale of government bonds
Related Companies
Volume Price Change
AAS  175,000 6.00 0.00%
ABW  19,100 8.00 0.00%
AGR  428,000 16.65 -0.30%
APG  154,500 8.95 -0.56%
APS  149,400 6.50 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,246.82 +6.41/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.