Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-2.20 / -9.17%	22.80	23.20	21.80	21.80	23.00	21.80	208,400
3/29/2023	0.00 / 0.00%	23.00	24.30	22.80	23.40	24.00	23.40	195,300
3/28/2023	-0.50 / -2.08%	22.80	23.50	22.00	23.50	23.40	23.50	206,600
3/27/2023	-1.80 / -7.32%	23.00	24.10	22.80	22.80	24.00	22.80	208,000
3/24/2023	-0.70 / -2.85%	23.00	24.70	22.60	23.90	24.60	23.90	203,500
3/23/2023	-0.40 / -1.65%	23.00	24.90	22.20	23.90	24.60	23.90	201,300
3/22/2023	+1.80 / +8.26%	23.00	24.40	22.80	23.60	24.30	23.60	212,700
3/21/2023	-1.30 / -5.26%	23.00	23.40	21.00	23.40	21.80	23.40	208,700
3/20/2023	-3.70 / -13.91%	24.00	24.90	22.80	22.90	24.70	22.90	110,500
3/17/2023	-0.80 / -3.23%	24.00	27.20	23.80	24.00	26.60	24.00	248,600
3/16/2023	-1.90 / -7.34%	24.00	24.90	24.00	24.00	24.80	24.00	46,400
3/15/2023	-1.40 / -5.11%	23.90	26.40	23.90	26.00	25.90	26.00	126,600
3/14/2023	-0.40 / -1.65%	24.30	27.50	23.90	23.90	27.40	23.90	200,500
3/13/2023	-0.70 / -2.85%	24.50	24.50	23.80	23.90	24.30	23.90	7,500
3/10/2023	-0.30 / -1.21%	24.30	24.90	24.30	24.50	24.60	24.50	18,300
3/9/2023	-0.50 / -2.01%	24.30	24.80	24.30	24.40	24.80	24.40	8,700
3/8/2023	+0.10 / +0.41%	24.30	25.00	24.30	24.40	24.90	24.40	11,500
3/7/2023	+0.20 / +0.82%	24.20	24.50	23.50	24.50	24.30	24.50	104,200
3/6/2023	-0.50 / -2.05%	24.30	24.40	23.50	23.90	24.30	23.90	22,000
3/3/2023	-0.60 / -2.43%	24.30	24.40	24.10	24.10	24.40	24.10	25,000
3/2/2023	-0.10 / -0.41%	24.40	24.90	24.30	24.30	24.70	24.30	21,300
3/1/2023	-0.10 / -0.41%	24.30	24.40	24.20	24.40	24.40	24.40	19,800
2/28/2023	+0.10 / +0.41%	24.20	25.00	24.20	24.30	24.50	24.30	65,500
2/27/2023	-0.40 / -1.61%	24.70	24.70	23.80	24.40	24.20	24.40	19,500
2/24/2023	-0.50 / -2.00%	24.70	24.90	24.50	24.50	24.80	24.50	103,100
2/23/2023	-0.30 / -1.20%	25.00	25.00	24.70	24.70	25.00	24.70	41,100
2/22/2023	-0.10 / -0.40%	25.00	25.00	24.80	25.00	25.00	25.00	15,600
2/21/2023	-0.10 / -0.40%	25.40	25.40	24.90	25.00	25.10	25.00	63,400
2/20/2023	+0.80 / +3.25%	25.00	25.40	25.00	25.40	25.10	25.40	24,000
2/17/2023	-1.10 / -4.20%	24.50	25.10	24.50	25.10	24.60	25.10	35,200

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds